數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,286.92
285.42
3.57
8,097.22
8,296.13
8,097.22
8,001.50
8,035.29
3.1313:49 不含金融
6,892.32
246.02
3.70
6,723.62
6,900.55
6,723.62
6,646.30
6,663.78
3.4313:49 電子股指數
320.83
12.74
4.14
313.36
321.11
313.36
308.09
309.80
3.5615:01 摩根台股指數
309.41
12.36
4.16
303.71
309.83
303.51
297.05
300.54
2.9513:49 台灣OTC指數
113.18
2.44
2.20
110.74
113.28
110.74
110.74
109.28
3.5713:49 OTC電子股
143.45
3.43
2.45
140.02
143.64
140.02
140.02
138.71
3.4215:01 滬深300
3,399.31
65.28
1.96
3,344.82
3,426.65
3,330.29
3,334.02
3,366.54
0.9715:29 上證指數
3,243.09
72.64
2.29
3,182.55
3,256.74
3,165.70
3,170.45
3,205.99
1.1615:01 深證指數
1,798.84
57.31
3.29
1,750.36
1,809.02
1,745.66
1,741.54
1,790.31
0.4815:29 上海A股
3,397.55
76.13
2.29
3,334.03
3,411.76
3,316.32
3,321.43
3,358.81
1.1515:01 深圳A股
1,881.33
60.03
3.30
1,830.55
1,892.00
1,825.58
1,821.30
1,872.50
0.4715:29 上海B股
307.42
6.08
2.02
304.24
311.89
302.62
301.34
300.60
2.2715:00 深圳B股
1,083.78
23.75
2.24
1,062.04
1,088.54
1,062.04
1,060.03
1,068.06
1.4716:01 恆生指數
22,131.31
872.27
4.10
21,632.69
22,228.59
21,529.81
21,259.04
21,185.43
4.4616:01 恆生-33
3,022.71
111.63
3.83
2,959.97
3,033.07
2,947.91
2,911.08
2,882.22
4.8716:01 恆生紅籌股
4,108.67
132.01
3.32
4,042.86
4,123.93
4,013.71
3,976.66
3,909.83
5.0916:01 恆生國企股(H股)
9,975.53
496.05
5.23
9,697.46
10,035.42
9,647.26
9,479.48
9,454.11
5.5214:28 日經-225
18,770.51 1,343.43
7.71
17,758.13
18,770.51
17,756.76
17,427.08
18,095.40
3.7314:00 東証TOPIX-1328
1,507.37
90.66
6.40
1,445.51
1,507.37
1,445.00
1,416.71
1,465.99
2.8214:00 東証二部
4,528.02
147.02
3.36
4,444.29
4,528.02
4,443.75
4,381.00
4,604.78
-1.6714:00 日本JSDA指數
106.22
3.32
3.23
104.22
106.22
104.20
102.90
107.93
-1.5817:03 韓股綜合-770
1,934.20
55.52
2.96
1,903.28
1,934.20
1,902.93
1,878.68
1,915.22
0.9917:03 韓股KOSPI-200
234.40
6.64
2.92
230.54
234.40
230.50
227.76
229.91
1.9517:10 星股海峽-30
2,928.18
42.86
1.49
2,901.07
2,931.65
2,890.84
2,885.32
2,878.13
1.7417:05 馬股綜合-100
1,603.36
16.24
1.02
1,597.90
1,605.79
1,596.67
1,587.12
1,590.19
0.8318:07 泰股SET-430
1,396.29
16.97
1.23
1,390.17
1,398.57
1,385.89
1,379.32
1,372.45
1.7418:07 泰股SET-50
909.87
12.22
1.36
906.75
911.61
902.54
897.65
897.69
1.3617:00 印尼綜合-288
4,347.28
28.69
0.66
4,347.48
4,366.25
4,323.56
4,318.59
4,401.29
-1.2319:54 印度孟買指數
25,719.58
401.71
1.59
25,682.87
25,820.56
25,553.61
25,317.87
25,453.56
1.0515:20 菲股綜合-33
6,942.47
51.17
0.74
6,945.72
6,977.01
6,912.71
6,891.30
7,072.46
-1.8413:45 紐西蘭浮動50指數
5,671.43
61.11
1.09
5,618.30
5,675.87
5,618.30
5,610.31
5,590.21
1.4515:16 澳洲綜合-306
5,236.89
103.44
2.02
5,133.50
5,236.90
5,133.50
5,133.45
5,119.45
2.2923:35 英國FTSE-100
6,229.01
82.91
1.35
6,146.10
6,284.17
6,146.10
6,146.10
6,083.31
2.4000:54 法國CAC-40
4,664.59
66.33
1.44
4,707.41
4,733.05
4,662.88
4,598.26
4,554.92
2.4100:31 德DAX電子盤
10,303.12
31.76
0.31
10,489.29
10,512.61
10,301.18
10,271.36
10,048.05
2.5400:31 瑞士SMI-21
8,871.92
110.97
1.27
8,902.32
8,963.86
8,853.68
8,760.95
8,626.34
2.8501:10 荷蘭AEX-25
444.26
4.78
1.09
449.49
451.41
443.90
439.48
433.56
2.4701:10 比利時BEL-20
3,495.01
43.78
1.27
3,517.84
3,538.99
3,490.06
3,451.23
3,410.40
2.4800:33 奧地利TX-22
2,298.27
15.40
0.67
2,283.44
2,324.42
2,283.44
2,282.87
2,261.82
1.6100:30 芬蘭HEX-100
8,129.47
146.95
1.84
8,140.74
8,195.93
8,117.22
7,982.51
7,812.21
4.0623:19 希臘ASE-60
669.26
1.79
0.27
669.46
677.74
664.50
667.47
626.46
6.8300:00 丹麥KFX-21
962.31
12.79
1.35
967.69
970.69
960.98
949.52
935.66
2.8504:00 愛爾蘭ISEQ-75
6,530.06
123.50
1.93
6,524.97
6,620.47
6,482.22
6,406.56
6,272.66
4.1000:06 匈牙利BUX-20
21,106.96
154.43
0.74
21,020.91
21,235.11
21,020.91
20,952.53
21,173.05
-0.3100:30 瑞典OMX-30
1,507.14
18.27
1.23
1,518.50
1,524.23
1,505.99
1,488.88
1,471.51
2.4201:15 挪威OBX-25
534.53
6.55
1.24
527.99
537.75
527.99
527.98
521.29
2.5400:30 義大利富時MIB
22,126.57
185.26
0.84
22,397.93
22,448.77
22,126.57
21,941.31
21,612.00
2.3800:35 西班牙IBEX-35
10,037.80
171.60
1.74
10,078.80
10,193.00
10,031.10
9,866.20
9,938.30
1.0023:00 南非綜合-513
49,723.55
150.06
0.30
49,573.49
50,348.38
49,573.49
49,573.49
49,228.77
1.0101:08 葡萄牙BVLX-78
2,345.55
11.29
0.48
2,333.79
2,372.42
2,333.79
2,334.26
2,335.26
0.4403:50 俄羅斯RTS美元指數
796.69
2.70
0.34
797.38
808.42
796.47
793.99
789.39
0.9222:27 以色列TA-25指數
1,598.16
-9.88
-0.61
1,626.49
1,627.31
1,598.16
1,608.04
1,606.26
-0.5021:00 沙烏地阿拉伯
7,748.93
170.55
2.25
7,578.37
7,759.30
7,578.37
7,578.37
7,367.55
5.1804:40 加多倫多TSE-300
13,531.85
-98.82
-0.73
13,731.20
13,766.65
13,516.99
13,630.67
13,481.90
0.3704:06 墨西哥 BOLSA-35
42,754.68
-329.26
-0.76
43,085.72
43,523.53
42,754.05
43,083.94
42,969.93
-0.5004:00 阿根廷MERVAL-28
11,158.65
-18.71
-0.17
11,311.37
11,337.98
11,087.79
11,177.36
10,800.18
3.3204:19 巴西BOVESPA-56
46,657.10
-104.97
-0.22
46,762.07
47,839.78
46,614.14
46,762.07
45,477.06
2.6004:19 巴西IBX-111
19,466.95
-59.49
-0.31
19,526.67
19,937.28
19,448.44
19,526.44
19,042.02
2.2303:36 智利IPSA
3,734.46
-20.66
-0.55
3,762.20
3,775.79
3,732.00
3,755.12
3,799.43
-1.7103:36 智利綜合指數
18,265.63
-91.19
-0.50
18,386.32
18,443.90
18,232.64
18,356.82
18,536.77
-1.4601:28 委內瑞拉IBC-15
14,721.05
-50.49
-0.34
14,771.54
14,779.02
14,721.05
14,771.54
14,831.09
-0.7404:10 祕魯綜合指數
10,137.63
-28.77
-0.28
10,164.82
10,240.15
10,123.43
10,166.40
10,192.64
-0.5404:10 祕魯ISBVL指數
14,478.50
-9.57
-0.07
14,485.82
14,540.95
14,457.59
14,488.07
14,736.64
-1.7504:15 道瓊工業
16,253.57
-239.11
-1.45
16,505.04
16,664.65
16,220.10
16,492.68
16,058.35
1.2204:15 ITIL 道瓊公用事業
546.03
-7.34
-1.33
554.25
556.38
545.17
553.37
546.94
-0.1705:16 NASDAQ綜合
4,756.53
-55.40
-1.15
4,856.27
4,862.88
4,746.73
4,811.93
4,636.11
2.6005:20 NYSE綜合
9,988.91
-120.78
-1.19
10,193.04
10,219.56
9,972.81
10,109.68
9,874.67
1.1604:39 SP 500
1,942.04
-27.37
-1.39
1,971.45
1,988.63
1,937.88
1,969.41
1,913.85
1.4706:21 SP 400中型股
1,404.21
-15.47
-1.09
1,427.33
1,431.45
1,402.52
1,419.68
1,376.69
2.0006:21 SP 600小型股
667.68
-6.66
-0.99
675.04
679.05
667.27
674.34
656.27
1.7404:30 羅素2000小型
1,148.23
-13.54
-1.17
1,162.72
1,170.21
1,147.33
1,161.76
1,128.05
1.7905:15 9月NASDAQ小型期指
4,258.50
-43.50
-1.01
4,300.50
4,369.50
4,240.25
4,298.50
4,158.25
2.3305:15 9月SP 500期指
1,943.80
-23.00
-1.17
1,965.00
1,991.70
1,936.00
1,965.70
1,915.90
1.4005:15 9月SP 500小型期指
1,943.75
-23.00
-1.17
1,966.50
1,992.00
1,935.50
1,965.75
1,916.00
1.4005:10 NASDAQ 100 指數
4,253.45
-50.08
-1.16
4,346.36
4,352.96
4,242.47
4,303.53
4,142.63
2.6705:20 XMI AMEX主要市場
1,653.36
-26.52
-1.58
1,695.47
1,697.19
1,649.94
1,679.88
1,634.88
1.1305:16 費城半導體
612.83
-11.23
-1.80
629.88
633.76
611.41
624.06
590.12
3.8505:16 OSM 費城石油部門
173.51
-5.19
-2.91
179.39
182.31
173.00
178.70
177.39
-2.1905:20 Arca電腦科技指數
1,525.41
-18.43
-1.19
1,557.62
1,562.58
1,521.29
1,543.85
1,487.41
2.5605:16 NASDAQ電腦股
2,373.95
-27.67
-1.15
2,423.43
2,431.39
2,367.69
2,401.62
2,309.85
2.78