回到頂端
|||
熱門: 愛因斯坦 麥當勞 日本

⊙全球主要股市收盤指數

中央商情網/ 2015.09.10 00:00
2015年 9月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,286.92

285.42

3.57

8,097.22

8,296.13

8,097.22

8,001.50

8,035.29

3.1313:49 不含金融

6,892.32

246.02

3.70

6,723.62

6,900.55

6,723.62

6,646.30

6,663.78

3.4313:49 電子股指數

320.83

12.74

4.14

313.36

321.11

313.36

308.09

309.80

3.5615:01 摩根台股指數

309.41

12.36

4.16

303.71

309.83

303.51

297.05

300.54

2.9513:49 台灣OTC指數

113.18

2.44

2.20

110.74

113.28

110.74

110.74

109.28

3.5713:49 OTC電子股

143.45

3.43

2.45

140.02

143.64

140.02

140.02

138.71

3.4215:01 滬深300

3,399.31

65.28

1.96

3,344.82

3,426.65

3,330.29

3,334.02

3,366.54

0.9715:29 上證指數

3,243.09

72.64

2.29

3,182.55

3,256.74

3,165.70

3,170.45

3,205.99

1.1615:01 深證指數

1,798.84

57.31

3.29

1,750.36

1,809.02

1,745.66

1,741.54

1,790.31

0.4815:29 上海A股

3,397.55

76.13

2.29

3,334.03

3,411.76

3,316.32

3,321.43

3,358.81

1.1515:01 深圳A股

1,881.33

60.03

3.30

1,830.55

1,892.00

1,825.58

1,821.30

1,872.50

0.4715:29 上海B股

307.42

6.08

2.02

304.24

311.89

302.62

301.34

300.60

2.2715:00 深圳B股

1,083.78

23.75

2.24

1,062.04

1,088.54

1,062.04

1,060.03

1,068.06

1.4716:01 恆生指數

22,131.31

872.27

4.10

21,632.69

22,228.59

21,529.81

21,259.04

21,185.43

4.4616:01 恆生-33

3,022.71

111.63

3.83

2,959.97

3,033.07

2,947.91

2,911.08

2,882.22

4.8716:01 恆生紅籌股

4,108.67

132.01

3.32

4,042.86

4,123.93

4,013.71

3,976.66

3,909.83

5.0916:01 恆生國企股(H股)

9,975.53

496.05

5.23

9,697.46

10,035.42

9,647.26

9,479.48

9,454.11

5.5214:28 日經-225

18,770.51 1,343.43

7.71

17,758.13

18,770.51

17,756.76

17,427.08

18,095.40

3.7314:00 東証TOPIX-1328

1,507.37

90.66

6.40

1,445.51

1,507.37

1,445.00

1,416.71

1,465.99

2.8214:00 東証二部

4,528.02

147.02

3.36

4,444.29

4,528.02

4,443.75

4,381.00

4,604.78

-1.6714:00 日本JSDA指數

106.22

3.32

3.23

104.22

106.22

104.20

102.90

107.93

-1.5817:03 韓股綜合-770

1,934.20

55.52

2.96

1,903.28

1,934.20

1,902.93

1,878.68

1,915.22

0.9917:03 韓股KOSPI-200

234.40

6.64

2.92

230.54

234.40

230.50

227.76

229.91

1.9517:10 星股海峽-30

2,928.18

42.86

1.49

2,901.07

2,931.65

2,890.84

2,885.32

2,878.13

1.7417:05 馬股綜合-100

1,603.36

16.24

1.02

1,597.90

1,605.79

1,596.67

1,587.12

1,590.19

0.8318:07 泰股SET-430

1,396.29

16.97

1.23

1,390.17

1,398.57

1,385.89

1,379.32

1,372.45

1.7418:07 泰股SET-50

909.87

12.22

1.36

906.75

911.61

902.54

897.65

897.69

1.3617:00 印尼綜合-288

4,347.28

28.69

0.66

4,347.48

4,366.25

4,323.56

4,318.59

4,401.29

-1.2319:54 印度孟買指數

25,719.58

401.71

1.59

25,682.87

25,820.56

25,553.61

25,317.87

25,453.56

1.0515:20 菲股綜合-33

6,942.47

51.17

0.74

6,945.72

6,977.01

6,912.71

6,891.30

7,072.46

-1.8413:45 紐西蘭浮動50指數

5,671.43

61.11

1.09

5,618.30

5,675.87

5,618.30

5,610.31

5,590.21

1.4515:16 澳洲綜合-306

5,236.89

103.44

2.02

5,133.50

5,236.90

5,133.50

5,133.45

5,119.45

2.2923:35 英國FTSE-100

6,229.01

82.91

1.35

6,146.10

6,284.17

6,146.10

6,146.10

6,083.31

2.4000:54 法國CAC-40

4,664.59

66.33

1.44

4,707.41

4,733.05

4,662.88

4,598.26

4,554.92

2.4100:31 德DAX電子盤

10,303.12

31.76

0.31

10,489.29

10,512.61

10,301.18

10,271.36

10,048.05

2.5400:31 瑞士SMI-21

8,871.92

110.97

1.27

8,902.32

8,963.86

8,853.68

8,760.95

8,626.34

2.8501:10 荷蘭AEX-25

444.26

4.78

1.09

449.49

451.41

443.90

439.48

433.56

2.4701:10 比利時BEL-20

3,495.01

43.78

1.27

3,517.84

3,538.99

3,490.06

3,451.23

3,410.40

2.4800:33 奧地利TX-22

2,298.27

15.40

0.67

2,283.44

2,324.42

2,283.44

2,282.87

2,261.82

1.6100:30 芬蘭HEX-100

8,129.47

146.95

1.84

8,140.74

8,195.93

8,117.22

7,982.51

7,812.21

4.0623:19 希臘ASE-60

669.26

1.79

0.27

669.46

677.74

664.50

667.47

626.46

6.8300:00 丹麥KFX-21

962.31

12.79

1.35

967.69

970.69

960.98

949.52

935.66

2.8504:00 愛爾蘭ISEQ-75

6,530.06

123.50

1.93

6,524.97

6,620.47

6,482.22

6,406.56

6,272.66

4.1000:06 匈牙利BUX-20

21,106.96

154.43

0.74

21,020.91

21,235.11

21,020.91

20,952.53

21,173.05

-0.3100:30 瑞典OMX-30

1,507.14

18.27

1.23

1,518.50

1,524.23

1,505.99

1,488.88

1,471.51

2.4201:15 挪威OBX-25

534.53

6.55

1.24

527.99

537.75

527.99

527.98

521.29

2.5400:30 義大利富時MIB

22,126.57

185.26

0.84

22,397.93

22,448.77

22,126.57

21,941.31

21,612.00

2.3800:35 西班牙IBEX-35

10,037.80

171.60

1.74

10,078.80

10,193.00

10,031.10

9,866.20

9,938.30

1.0023:00 南非綜合-513

49,723.55

150.06

0.30

49,573.49

50,348.38

49,573.49

49,573.49

49,228.77

1.0101:08 葡萄牙BVLX-78

2,345.55

11.29

0.48

2,333.79

2,372.42

2,333.79

2,334.26

2,335.26

0.4403:50 俄羅斯RTS美元指數

796.69

2.70

0.34

797.38

808.42

796.47

793.99

789.39

0.9222:27 以色列TA-25指數

1,598.16

-9.88

-0.61

1,626.49

1,627.31

1,598.16

1,608.04

1,606.26

-0.5021:00 沙烏地阿拉伯

7,748.93

170.55

2.25

7,578.37

7,759.30

7,578.37

7,578.37

7,367.55

5.1804:40 加多倫多TSE-300

13,531.85

-98.82

-0.73

13,731.20

13,766.65

13,516.99

13,630.67

13,481.90

0.3704:06 墨西哥 BOLSA-35

42,754.68

-329.26

-0.76

43,085.72

43,523.53

42,754.05

43,083.94

42,969.93

-0.5004:00 阿根廷MERVAL-28

11,158.65

-18.71

-0.17

11,311.37

11,337.98

11,087.79

11,177.36

10,800.18

3.3204:19 巴西BOVESPA-56

46,657.10

-104.97

-0.22

46,762.07

47,839.78

46,614.14

46,762.07

45,477.06

2.6004:19 巴西IBX-111

19,466.95

-59.49

-0.31

19,526.67

19,937.28

19,448.44

19,526.44

19,042.02

2.2303:36 智利IPSA

3,734.46

-20.66

-0.55

3,762.20

3,775.79

3,732.00

3,755.12

3,799.43

-1.7103:36 智利綜合指數

18,265.63

-91.19

-0.50

18,386.32

18,443.90

18,232.64

18,356.82

18,536.77

-1.4601:28 委內瑞拉IBC-15

14,721.05

-50.49

-0.34

14,771.54

14,779.02

14,721.05

14,771.54

14,831.09

-0.7404:10 祕魯綜合指數

10,137.63

-28.77

-0.28

10,164.82

10,240.15

10,123.43

10,166.40

10,192.64

-0.5404:10 祕魯ISBVL指數

14,478.50

-9.57

-0.07

14,485.82

14,540.95

14,457.59

14,488.07

14,736.64

-1.7504:15 道瓊工業

16,253.57

-239.11

-1.45

16,505.04

16,664.65

16,220.10

16,492.68

16,058.35

1.2204:15 ITIL 道瓊公用事業

546.03

-7.34

-1.33

554.25

556.38

545.17

553.37

546.94

-0.1705:16 NASDAQ綜合

4,756.53

-55.40

-1.15

4,856.27

4,862.88

4,746.73

4,811.93

4,636.11

2.6005:20 NYSE綜合

9,988.91

-120.78

-1.19

10,193.04

10,219.56

9,972.81

10,109.68

9,874.67

1.1604:39 SP 500

1,942.04

-27.37

-1.39

1,971.45

1,988.63

1,937.88

1,969.41

1,913.85

1.4706:21 SP 400中型股

1,404.21

-15.47

-1.09

1,427.33

1,431.45

1,402.52

1,419.68

1,376.69

2.0006:21 SP 600小型股

667.68

-6.66

-0.99

675.04

679.05

667.27

674.34

656.27

1.7404:30 羅素2000小型

1,148.23

-13.54

-1.17

1,162.72

1,170.21

1,147.33

1,161.76

1,128.05

1.7905:15 9月NASDAQ小型期指

4,258.50

-43.50

-1.01

4,300.50

4,369.50

4,240.25

4,298.50

4,158.25

2.3305:15 9月SP 500期指

1,943.80

-23.00

-1.17

1,965.00

1,991.70

1,936.00

1,965.70

1,915.90

1.4005:15 9月SP 500小型期指

1,943.75

-23.00

-1.17

1,966.50

1,992.00

1,935.50

1,965.75

1,916.00

1.4005:10 NASDAQ 100 指數

4,253.45

-50.08

-1.16

4,346.36

4,352.96

4,242.47

4,303.53

4,142.63

2.6705:20 XMI AMEX主要市場

1,653.36

-26.52

-1.58

1,695.47

1,697.19

1,649.94

1,679.88

1,634.88

1.1305:16 費城半導體

612.83

-11.23

-1.80

629.88

633.76

611.41

624.06

590.12

3.8505:16 OSM 費城石油部門

173.51

-5.19

-2.91

179.39

182.31

173.00

178.70

177.39

-2.1905:20 Arca電腦科技指數

1,525.41

-18.43

-1.19

1,557.62

1,562.58

1,521.29

1,543.85

1,487.41

2.5605:16 NASDAQ電腦股

2,373.95

-27.67

-1.15

2,423.43

2,431.39

2,367.69

2,401.62

2,309.85

2.78

社群留言