間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
16,253.57
-239.11
-1.45
16,505.04 16,664.65 16,220.10
16,492.68
16,058.35
1.2204:15:00
ITIL 道瓊公用事業
546.03
-7.34
-1.33
554.25
556.38
545.17
553.37
546.94
-0.1705:16:04
NASDAQ綜合
4,756.53
-55.40
-1.15
4,856.27
4,862.88
4,746.73
4,811.93
4,636.11
2.6005:20:43
NYSE綜合
9,988.91
-120.78
-1.19
10,193.04 10,219.56
9,972.81
10,109.68
9,874.67
1.1604:39:36
SP 500
1,942.04
-27.37
-1.39
1,971.45
1,988.63
1,937.88
1,969.41
1,913.85
1.4704:30:14
羅素2000小型
1,148.23
-13.54
-1.17
1,162.72
1,170.21
1,147.33
1,161.76
1,128.05
1.7905:15:00
9月NASDAQ小型期指 4,258.50
-43.50
-1.01
4,300.50
4,369.50
4,240.25
4,298.50
4,158.25
2.3305:15:00
9月SP 500期指
1,943.80
-23.00
-1.17
1,965.00
1,991.70
1,936.00
1,965.70
1,915.90
1.4005:15:00
9月SP 500小型期指 1,943.75
-23.00
-1.17
1,966.50
1,992.00
1,935.50
1,965.75
1,916.00
1.4005:20:48
XMI AMEX主要市場
1,653.36
-26.52
-1.58
1,695.47
1,697.19
1,649.94
1,679.88
1,634.88
1.1305:16:06
費城半導體
612.83
-11.23
-1.80
629.88
633.76
611.41
624.06
590.12
3.8505:16:06
OSM 費城石油部門
173.51
-5.19
-2.91
179.39
182.31
173.00
178.70
177.39
-2.1905:20:48
Arca電腦科技指數
1,525.41
-18.43
-1.19
1,557.62
1,562.58
1,521.29
1,543.85
1,487.41
2.5605:16:04
NASDAQ電腦股
2,373.95
-27.67
-1.15
2,423.43
2,431.39
2,367.69
2,401.62
2,309.85
2.78