⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,000.60

-95.35

-1.18

8,087.62

8,128.23

7,990.86

8,095.95

8,019.18

-0.2313:49 不含金融

6,637.96

-82.74

-1.23

6,716.68

6,752.93

6,627.59

6,720.70

6,631.88

0.0913:49 電子股指數

307.76

-4.60

-1.47

312.20

314.09

306.96

312.36

307.57

0.0615:01 摩根台股指數

297.86

-4.05

-1.34

300.92

302.73

297.29

301.91

301.16

-1.1013:49 台灣OTC指數

109.16

-1.57

-1.42

110.73

111.95

109.16

110.73

107.60

1.4513:49 OTC電子股

137.95

-2.53

-1.80

140.48

142.31

137.90

140.48

137.01

0.6916:01 恆生指數

20,840.61

-94.33

-0.45

21,158.93

21,174.86

20,715.02

20,934.94

21,838.54

-4.5716:01 恆生-33

2,840.37

-7.57

-0.27

2,872.95

2,879.98

2,822.26

2,847.94

2,970.19

-4.3716:01 恆生紅籌股

3,862.39

4.21

0.11

3,909.23

3,915.91

3,824.72

3,858.18

4,025.64

-4.0616:01 恆生國企股(H股)

9,169.59

-131.73

-1.42

9,320.61

9,391.08

9,058.54

9,301.32

9,863.61

-7.0414:28 日經-225

17,792.16

-390.23

-2.15

18,312.13

18,312.13

17,608.17

18,182.39

19,136.32

-7.0214:00 東証TOPIX-1328

1,444.53

-30.45

-2.06

1,484.84

1,485.47

1,429.26

1,474.98

1,549.80

-6.7914:00 東証二部

4,513.90

-111.63

-2.41

4,626.73

4,628.92

4,496.89

4,625.53

4,745.40

-4.8814:00 日本JSDA指數

105.57

-2.79

-2.57

108.37

108.37

104.92

108.36

110.84

-4.7517:03 韓股綜合-770

1,886.04

-29.49

-1.54

1,921.81

1,923.06

1,879.94

1,915.53

1,937.67

-2.6617:03 韓股KOSPI-200

227.90

-2.50

-1.09

231.23

231.38

227.11

230.40

232.35

-1.9217:10 星股海峽-30

2,863.81

-42.62

-1.47

2,888.89

2,893.12

2,859.32

2,906.43

2,955.94

-3.1217:05 馬股綜合-100

1,589.16

-13.59

-0.85

1,602.05

1,602.32

1,587.61

1,602.75

1,601.70

-0.7818:08 泰股SET-430

1,370.75

-12.73

-0.92

1,378.64

1,381.68

1,368.89

1,383.48

1,365.94

0.3518:08 泰股SET-50

892.34

-11.22

-1.24

897.96

901.12

890.29

903.56

893.77

-0.1617:05 印尼綜合-288

4,415.34

-17.77

-0.40

4,422.47

4,433.55

4,407.14

4,433.11

4,446.20

-0.6919:16 印度孟買指數

25,201.90

-562.88

-2.18

25,772.58

25,775.38

25,119.06

25,764.78

26,392.38

-4.5115:20 菲股綜合-33

7,051.78

-46.98

-0.66

7,074.28

7,082.28

7,035.11

7,098.76

7,022.09

0.4213:44 紐西蘭浮動50指數

5,546.88

-22.79

-0.41

5,569.69

5,572.96

5,543.28

5,569.68

5,670.48

-2.1814:55 澳洲綜合-306

5,060.77

12.08

0.24

5,056.30

5,088.10

5,017.30

5,048.69

5,274.70

-4.0623:35 英國FTSE-100

6,042.92

-151.18

-2.44

6,194.10

6,194.10

6,040.49

6,194.10

6,192.03

-2.4100:54 法國CAC-40

4,523.08

-130.71

-2.81

4,607.91

4,611.05

4,500.95

4,653.79

4,675.13

-3.2500:31 德DAX電子盤

10,038.04

-279.80

-2.71

10,216.17

10,216.17

9,996.16

10,317.84

10,298.53

-2.5300:31 瑞士SMI-21

8,652.35

-123.29

-1.40

8,700.32

8,721.65

8,611.57

8,775.64

8,785.10

-1.5101:10 荷蘭AEX-25

432.94

-11.61

-2.61

440.80

440.86

430.46

444.55

445.96

-2.9201:10 比利時BEL-20

3,398.66

-56.32

-1.63

3,440.93

3,442.17

3,386.70

3,454.98

3,461.33

-1.8100:33 奧地利TX-22

2,251.71

-51.96

-2.26

2,303.44

2,304.10

2,250.54

2,303.67

2,335.89

-3.6000:30 芬蘭HEX-100

7,833.48

-161.51

-2.02

7,926.91

7,926.91

7,817.40

7,994.99

8,013.79

-2.2523:19 希臘ASE-60

646.62

-2.43

-0.37

648.46

650.12

642.13

649.05

633.81

2.0200:00 丹麥KFX-21

936.74

-20.15

-2.11

946.61

947.04

934.86

956.90

944.02

-0.7704:00 愛爾蘭ISEQ-75

6,314.57

-74.35

-1.16

6,388.92

6,388.92

6,314.57

6,388.92

6,309.18

0.0900:06 匈牙利BUX-20

21,335.79

-248.97

-1.15

21,545.10

21,554.41

21,269.08

21,584.76

21,333.90

0.0100:30 瑞典OMX-30

1,461.46

-38.75

-2.58

1,485.48

1,486.05

1,459.49

1,500.21

1,509.71

-3.2001:15 挪威OBX-25

520.31

-14.77

-2.76

534.88

534.88

520.23

535.08

532.04

-2.2000:30 義大利富時MIB

21,472.68

-704.69

-3.18

21,920.62

21,955.09

21,424.04

22,177.37

21,993.74

-2.3700:35 西班牙IBEX-35

9,821.80

-220.60

-2.20

9,947.00

9,950.80

9,737.90

10,042.40

10,352.90

-5.1323:00 南非綜合-513

49,102.50-1,308.59

-2.60

50,411.09

50,411.09

49,090.02

50,411.09

49,966.80

-1.7301:08 葡萄牙BVLX-78

2,321.86

-49.20

-2.08

2,370.30

2,370.30

2,318.95

2,371.06

2,421.51

-4.1203:50 俄羅斯RTS美元指數

793.65

-11.58

-1.44

801.14

801.14

787.83

805.23

829.95

-4.3704:38 加多倫多TSE-300

13,478.31

-118.10

-0.87

13,453.42

13,509.95

13,414.58

13,596.41

13,865.07

-2.7904:06 墨西哥 BOLSA-35

42,742.86

-540.61

-1.25

43,283.32

43,283.32

42,555.86

43,283.47

43,290.86

-1.2704:00 阿根廷MERVAL-28

10,928.62

-61.81

-0.56

10,982.16

10,982.16

10,838.92

10,990.43

10,961.50

-0.3004:19 巴西BOVESPA-56

46,497.72

-868.15

-1.83

47,365.51

47,377.23

46,320.43

47,365.87

47,153.87

-1.3904:19 巴西IBX-111

19,447.16

-341.69

-1.73

19,788.81

19,789.71

19,367.04

19,788.85

19,735.71

-1.4603:13 智利IPSA

3,774.27

-68.91

-1.79

3,843.17

3,844.94

3,762.88

3,843.17

3,798.99

-0.6503:13 智利綜合指數

18,249.02

-476.85

-2.55

18,567.96

18,575.39

18,182.68

18,725.87

18,546.02

-1.6001:28 委內瑞拉IBC-15

14,735.22

-241.11

-1.61

14,976.33

14,976.33

14,662.60

14,976.33

14,835.12

-0.6704:48 祕魯綜合指數

10,089.10

-87.35

-0.86

10,140.09

10,204.68

10,089.10

10,176.45

10,482.15

-3.7504:48 祕魯ISBVL指數

14,443.65

-259.92

-1.77

14,651.04

14,739.29

14,443.65

14,703.57

14,852.00

-2.7504:15 道瓊工業

16,102.38

-272.38

-1.66

16,371.76

16,371.76

16,026.61

16,374.76

16,643.01

-3.2504:15 ITIL 道瓊公用事業

541.97

-8.27

-1.50

547.82

547.82

539.96

550.24

572.21

-5.2805:16 NASDAQ綜合

4,683.92

-49.58

-1.05

4,670.36

4,712.67

4,657.82

4,733.50

4,828.33

-2.9905:11 NYSE綜合

9,871.86

-177.44

-1.77

9,955.38

9,955.38

9,825.21

10,049.29

10,242.06

-3.6104:30 SP 500

1,921.22

-29.91

-1.53

1,947.76

1,947.76

1,911.21

1,951.13

1,988.87

-3.4005:10 SP 400中型股

1,386.27

-16.94

-1.21

1,399.89

1,399.89

1,381.51

1,403.21

1,426.23

-2.8005:10 SP 600小型股

660.68

-6.09

-0.91

664.68

664.73

658.10

666.77

674.84

-2.1004:35 羅素2000小型

1,136.17

-8.99

-0.78

1,132.95

1,142.55

1,130.75

1,145.15

1,162.91

-2.3005:14 9月NASDAQ小型期指

4,184.75

-43.50

-1.03

4,231.75

4,237.50

4,155.00

4,229.50

4,333.00

-3.3905:15 9月SP 500期指

1,918.30

-27.20

-1.40

1,946.50

1,947.00

1,908.50

1,946.10

1,989.70

-3.5605:14 9月SP 500小型期指

1,918.00

-27.50

-1.41

1,947.25

1,949.25

1,907.75

1,946.00

1,989.75

-3.5805:10 NASDAQ 100 指數

4,184.72

-49.93

-1.18

4,175.62

4,210.81

4,160.43

4,234.65

4,329.12

-3.3405:11 XMI AMEX主要市場

1,639.28

-28.69

-1.72

1,648.65

1,648.65

1,632.48

1,667.97

1,695.62

-3.3205:16 費城半導體

597.62

-10.96

-1.80

598.71

605.49

595.52

608.58

613.91

-2.6505:16 OSM 費城石油部門

177.11

-2.95

-1.64

179.41

179.42

175.67

180.06

180.34

-1.7905:11 Arca電腦科技指數

1,503.94

-20.49

-1.34

1,505.54

1,512.69

1,495.22

1,524.42

1,551.62

-3.0705:16 NASDAQ電腦股

2,334.60

-31.60

-1.34

2,334.23

2,350.76

2,321.52

2,366.20

2,413.13

-3.25