數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,174.92
155.74
1.94
8,026.62
8,174.92
7,961.77
8,019.18
7,410.34
10.3213:49 不含金融
6,765.78
133.90
2.02
6,642.65
6,765.78
6,591.45
6,631.88
6,135.72
10.2713:49 電子股指數
314.59
7.02
2.28
308.39
314.59
305.46
307.57
283.79
10.8515:02 摩根台股指數
308.15
6.99
2.32
301.58
308.15
298.50
301.16
277.16
11.1813:49 台灣OTC指數
108.20
0.60
0.56
107.60
108.53
107.39
107.60
99.95
8.2513:49 OTC電子股
137.69
0.68
0.50
137.01
138.41
136.66
137.01
124.82
10.3115:01 滬深300
3,366.54
24.25
0.73
3,307.40
3,368.28
3,205.54
3,342.29
3,275.53
2.7815:29 上證指數
3,205.99
-26.36
-0.82
3,203.56
3,207.86
3,109.16
3,232.35
3,209.91
-0.1215:00 深證指數
1,790.31
-56.52
-3.06
1,832.98
1,832.98
1,780.78
1,846.83
1,882.46
-4.9015:29 上海A股
3,358.81
-27.37
-0.81
3,355.98
3,360.75
3,257.08
3,386.18
3,362.83
-0.1215:00 深圳A股
1,872.50
-59.25
-3.07
1,917.19
1,917.19
1,862.53
1,931.75
1,969.46
-4.9215:29 上海B股
300.60
-8.65
-2.80
307.56
307.56
298.30
309.25
303.14
-0.8415:00 深圳B股
1,068.06
-18.76
-1.73
1,087.08
1,087.08
1,061.55
1,086.82
1,059.88
0.7716:01 恆生指數
21,670.58
58.19
0.27
21,793.02
21,793.02
21,399.62
21,612.39
21,251.57
1.9716:01 恆生-33
2,950.49
-6.60
-0.22
2,978.98
2,978.98
2,911.76
2,957.09
2,871.95
2.7316:01 恆生紅籌股
4,042.55
-15.28
-0.38
4,102.56
4,102.56
3,961.80
4,057.83
3,825.42
5.6816:01 恆生國企股(H股)
9,741.41
-9.32
-0.10
9,818.40
9,821.75
9,559.98
9,750.73
9,602.29
1.4514:28 日經-225
18,890.48
-245.84
-1.28
19,006.98
19,019.61
18,749.77
19,136.32
18,540.68
1.8914:00 東証TOPIX-1328
1,537.05
-12.75
-0.82
1,541.85
1,544.98
1,525.09
1,549.80
1,480.87
3.7914:00 東証二部
4,759.07
13.67
0.29
4,750.36
4,762.96
4,732.84
4,745.40
4,514.22
5.4214:00 日本JSDA指數
111.48
0.64
0.58
111.03
111.48
110.52
110.84
105.38
5.7917:03 韓股綜合-770
1,941.49
3.82
0.20
1,934.12
1,941.49
1,925.52
1,937.67
1,829.81
6.1017:03 韓股KOSPI-200
232.80
0.45
0.19
231.56
232.80
230.53
232.35
221.53
5.0917:10 星股海峽-30
2,921.44
-34.50
-1.17
2,987.18
2,987.18
2,921.44
2,955.94
2,843.39
2.7418:07 泰股SET-430
1,382.41
16.47
1.21
1,367.81
1,382.41
1,364.34
1,365.94
1,301.06
6.2518:07 泰股SET-50
905.68
11.91
1.33
894.15
905.68
890.99
893.77
840.84
7.7117:12 印尼綜合-288
4,509.61
63.41
1.43
4,447.00
4,509.61
4,442.69
4,446.20
4,163.73
8.3119:53 印度孟買指數
26,283.09
-109.29
-0.41
26,469.42
26,504.73
26,215.16
26,392.38
25,741.56
2.1013:44 紐西蘭浮動50指數
5,656.25
-14.24
-0.25
5,681.26
5,690.45
5,653.74
5,670.48
5,607.31
0.8714:56 澳洲綜合-306
5,222.08
-52.62
-1.00
5,274.70
5,274.70
5,176.60
5,274.70
5,014.18
4.1500:54 法國CAC-40
4,652.95
-22.18
-0.47
4,636.44
4,657.76
4,608.62
4,675.13
4,383.46
6.1500:31 德DAX電子盤
10,259.46
-39.07
-0.38
10,200.98
10,273.50
10,132.15
10,298.53
9,648.43
6.3300:31 瑞士SMI-21
8,824.56
39.46
0.45
8,745.13
8,830.71
8,728.29
8,785.10
8,468.89
4.2001:10 荷蘭AEX-25
445.03
-0.93
-0.21
442.39
446.03
440.39
445.96
419.68
6.0401:10 比利時BEL-20
3,463.12
1.79
0.05
3,459.20
3,467.77
3,436.11
3,461.33
3,265.59
6.0500:33 奧地利TX-22
2,325.11
-10.78
-0.46
2,336.26
2,338.05
2,294.83
2,335.89
2,207.69
5.3200:30 芬蘭HEX-100
7,942.81
-70.98
-0.89
7,989.30
7,993.79
7,887.17
8,013.79
7,557.45
5.1023:19 希臘ASE-60
624.20
-9.61
-1.52
631.30
631.74
621.57
633.81
568.38
9.8200:00 丹麥KFX-21
944.21
0.19
0.02
943.73
951.68
941.51
944.02
893.25
5.7104:00 愛爾蘭ISEQ-75
6,405.97
96.79
1.53
6,309.18
6,405.97
6,309.18
6,309.18
5,861.99
9.2800:06 匈牙利BUX-20
21,395.95
62.05
0.29
21,307.09
21,398.67
21,186.00
21,333.90
20,778.29
2.9700:30 瑞典OMX-30
1,501.07
-8.63
-0.57
1,502.83
1,504.55
1,486.61
1,509.71
1,428.08
5.1101:15 挪威OBX-25
532.26
0.22
0.04
531.79
532.32
526.60
532.04
497.90
6.9000:30 義大利富時MIB
21,941.92
-51.82
-0.24
22,003.46
22,112.24
21,775.98
21,993.74
20,450.43
7.2900:35 西班牙IBEX-35
10,259.00
-93.90
-0.91
10,297.20
10,319.10
10,190.40
10,352.90
9,756.60
5.1523:00 南非綜合-513
49,972.33
5.53
0.01
49,966.80
50,018.84
49,559.05
49,966.80
47,631.19
4.9201:08 葡萄牙BVLX-78
2,408.10
-13.41
-0.55
2,421.46
2,421.46
2,393.04
2,421.51
2,284.80
5.4003:50 俄羅斯RTS美元指數
833.60
3.65
0.44
826.65
833.60
800.44
829.95
724.73
15.0222:27 以色列TA-25指數
1,578.48
-26.61
-1.66
1,582.58
1,588.87
1,572.54
1,605.09
1,609.16
-1.9121:00 沙烏地阿拉伯
7,522.47
-167.92
-2.18
7,690.40
7,690.40
7,492.66
7,690.40
7,024.60
7.0904:40 加多倫多TSE-300
13,859.12
-5.95
-0.04
13,816.06
13,888.19
13,653.87
13,865.07
13,052.74
6.1804:06 墨西哥 BOLSA-35
43,721.96
431.10
1.00
43,288.42
43,722.23
42,775.28
43,290.86
41,471.47
5.4304:00 阿根廷MERVAL-28
11,032.87
71.37
0.65
10,961.50
11,101.16
10,667.15
10,961.50
9,833.20
12.2004:19 巴西BOVESPA-56
46,625.52
-528.35
-1.12
47,151.43
47,151.43
45,569.94
47,153.87
44,336.47
5.1604:19 巴西IBX-111
19,515.71
-220.00
-1.12
19,734.83
19,734.83
19,085.31
19,735.71
18,576.75
5.0603:36 智利IPSA
3,840.21
41.22
1.09
3,798.57
3,850.75
3,755.96
3,798.99
3,615.99
6.2003:36 智利綜合指數
18,756.37
210.35
1.13
18,544.29
18,796.79
18,397.00
18,546.02
17,725.56
5.8201:28 委內瑞拉IBC-15
14,819.87
-15.25
-0.10
14,835.12
14,835.12
14,764.68
14,835.12
14,923.65
-0.7004:10 祕魯綜合指數
10,340.55
-141.60
-1.35
10,516.43
10,516.43
10,298.14
10,482.15
9,752.81
6.0304:10 祕魯ISBVL指數
14,895.62
43.62
0.29
14,900.57
14,952.94
14,610.62
14,852.00
12,876.16
15.6804:15 道瓊工業
16,528.03
-114.98
-0.69
16,632.02
16,632.02
16,444.05
16,643.01
15,871.35
4.1404:15 ITIL 道瓊公用事業
562.02
-10.19
-1.78
571.68
571.68
557.60
572.21
573.22
-1.9505:16 NASDAQ綜合
4,776.51
-51.82
-1.07
4,798.68
4,824.61
4,763.42
4,828.33
4,526.25
5.5305:21 NYSE綜合
10,176.50
-65.56
-0.64
10,198.32
10,226.16
10,120.48
10,242.06
9,789.94
3.9504:57 SP 500
1,972.18
-16.69
-0.84
1,986.73
1,986.73
1,965.98
1,988.87
1,893.21
4.1706:13 SP 400中型股
1,416.75
-9.48
-0.66
1,423.76
1,427.58
1,415.12
1,426.23
1,366.11
3.7106:13 SP 600小型股
674.76
0.02
0.00
673.95
677.11
671.96
674.84
651.04
3.6605:13 羅素2000小型
1,159.46
-3.46
-0.30
1,161.01
1,164.89
1,156.37
1,162.91
1,111.69
4.3005:14 9月NASDAQ小型期指
4,265.75
-67.25
-1.55
4,324.00
4,330.25
4,258.50
4,333.00
4,003.25
6.5605:15 9月SP 500期指
1,965.20
-20.50
-1.03
1,986.10
1,986.10
1,960.00
1,989.70
1,871.20
5.2405:14 9月SP 500小型期指
1,965.50
-20.50
-1.03
1,986.25
1,987.75
1,959.25
1,989.75
1,871.25
5.2405:10 NASDAQ 100 指數
4,274.59
-54.54
-1.26
4,299.88
4,324.73
4,262.09
4,329.12
4,038.60
5.8405:21 XMI AMEX主要市場
1,683.27
-12.36
-0.73
1,686.81
1,691.57
1,672.09
1,695.62
1,618.56
4.0005:16 費城半導體
611.04
-2.86
-0.47
609.27
617.51
605.27
613.91
566.58
7.8505:16 OSM 費城石油部門
184.33
3.99
2.21
178.46
184.90
175.54
180.34
155.52
18.5305:21 Arca電腦科技指數
1,539.58
-12.04
-0.78
1,542.10
1,559.04
1,534.74
1,551.62
1,451.87
6.0405:16 NASDAQ電腦股
2,390.27
-22.87
-0.95
2,395.37
2,421.37
2,383.08
2,413.13
2,244.24
6.51