⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

7,675.64

265.30

3.58

7,427.36

7,677.93

7,368.47

7,410.34

8,177.22

-6.1313:49 不含金融

6,354.96

219.24

3.57

6,153.44

6,356.68

6,098.21

6,135.72

6,794.16

-6.4613:49 電子股指數

296.70

12.91

4.55

285.12

296.89

283.38

283.79

312.76

-5.1315:02 摩根台股指數

289.88

12.72

4.59

278.03

290.12

277.89

277.16

303.66

-4.5413:49 台灣OTC指數

101.54

1.59

1.59

99.95

101.54

96.42

99.95

112.92

-10.0813:49 OTC電子股

127.79

2.97

2.38

124.82

127.79

120.49

124.82

142.19

-10.1315:01 滬深300

3,042.93

-232.61

-7.10

3,070.01

3,200.11

3,019.56

3,275.53

3,825.41

-20.4515:29 上證指數

2,964.97

-244.94

-7.63

3,004.13

3,123.03

2,947.94

3,209.91

3,748.16

-20.9015:00 深證指數

1,749.07

-133.39

-7.09

1,751.28

1,801.79

1,744.87

1,882.46

2,174.42

-19.5615:29 上海A股

3,106.33

-256.50

-7.63

3,147.47

3,271.79

3,088.48

3,362.83

3,927.03

-20.9015:00 深圳A股

1,829.64

-139.82

-7.10

1,832.00

1,884.71

1,825.26

1,969.46

2,275.30

-19.5915:29 上海B股

277.32

-25.82

-8.52

278.25

296.97

275.94

303.14

346.53

-19.9715:00 深圳B股

1,014.07

-45.81

-4.32

1,010.08

1,057.19

1,008.47

1,059.88

1,181.58

-14.1816:01 恆生指數

21,404.96

153.39

0.72

21,119.53

21,871.40

20,865.26

21,251.57

23,474.97

-8.8216:01 恆生-33

2,882.11

10.16

0.35

2,850.67

2,952.01

2,819.20

2,871.95

3,209.93

-10.2116:01 恆生紅籌股

3,820.13

-5.29

-0.14

3,800.41

3,914.64

3,736.55

3,825.42

4,232.91

-9.7516:01 恆生國企股(H股)

9,514.04

-88.25

-0.92

9,585.50

9,869.77

9,280.67

9,602.29

10,770.05

-11.6614:28 日經-225

17,806.70

-733.98

-3.96

18,171.66

18,835.35

17,747.50

18,540.68

20,554.47

-13.3714:00 東証TOPIX-1328

1,432.65

-48.22

-3.26

1,450.98

1,509.62

1,410.94

1,480.87

1,672.22

-14.3314:00 東証二部

4,396.36

-117.86

-2.61

4,429.19

4,549.42

4,229.89

4,514.22

5,021.93

-12.4614:00 日本JSDA指數

102.40

-2.98

-2.83

103.41

106.48

98.37

105.38

118.70

-13.7317:03 韓股綜合-770

1,846.63

16.82

0.92

1,840.94

1,864.30

1,806.79

1,829.81

1,956.26

-5.6017:03 韓股KOSPI-200

223.07

1.54

0.70

222.56

225.69

218.60

221.53

235.20

-5.1617:10 星股海峽-30

2,886.29

42.90

1.51

2,809.55

2,926.76

2,808.31

2,843.39

3,049.65

-5.3617:05 馬股綜合-100

1,563.94

31.80

2.08

1,515.73

1,568.42

1,503.68

1,532.14

1,579.60

-0.9918:08 泰股SET-430

1,323.88

22.82

1.75

1,315.71

1,323.88

1,292.14

1,301.06

1,372.61

-3.5518:08 泰股SET-50

861.52

20.68

2.46

854.39

862.02

838.84

840.84

894.25

-3.6617:00 印尼綜合-288

4,228.50

64.77

1.56

4,182.22

4,301.77

4,182.02

4,163.73

4,510.48

-6.2518:40 印度孟買指數

26,032.38

290.82

1.13

25,916.26

26,124.83

25,298.42

25,741.56

27,831.54

-6.4615:20 菲股綜合-33

6,830.34

39.33

0.58

6,621.26

6,845.79

6,603.19

6,791.01

7,336.84

-6.9013:51 紐西蘭浮動50指數

5,613.29

5.98

0.11

5,607.31

5,613.29

5,461.73

5,607.31

5,710.77

-1.7115:00 澳洲綜合-306

5,143.82

129.64

2.59

4,996.40

5,155.30

4,936.30

5,014.18

5,309.43

-3.1223:35 英國FTSE-100

6,081.34

182.47

3.09

5,898.87

6,115.74

5,898.87

5,898.87

6,526.29

-6.8200:05 法國CAC-40

4,564.86

181.40

4.14

4,458.09

4,596.24

4,431.83

4,383.46

4,971.25

-8.1700:30 德DAX電子盤

10,128.12

479.69

4.97

9,816.59

10,185.88

9,748.92

9,648.43

10,915.92

-7.2223:31 瑞士SMI-21

8,758.79

289.90

3.42

8,569.00

8,816.05

8,532.81

8,468.89

9,383.60

-6.6600:05 荷蘭AEX-25

436.68

17.00

4.05

425.66

440.73

423.16

419.68

479.01

-8.8400:05 比利時BEL-20

3,392.12

126.53

3.87

3,304.64

3,405.54

3,296.09

3,265.59

3,656.13

-7.2223:45 奧地利TX-22

2,287.70

80.01

3.62

2,207.69

2,307.86

2,206.11

2,207.69

2,462.16

-7.0900:32 芬蘭HEX-100

7,881.31

323.86

4.29

7,660.86

7,895.32

7,651.53

7,557.45

8,530.42

-7.6122:19 希臘ASE-60

621.70

53.32

9.38

569.85

623.43

569.85

568.38

673.18

-7.6500:31 丹麥KFX-21

924.45

31.20

3.49

901.56

937.02

901.56

893.25

1,013.06

-8.7500:00 愛爾蘭ISEQ-75

6,094.72

232.73

3.97

5,861.99

6,124.83

5,861.99

5,861.99

6,587.66

-7.4823:25 匈牙利BUX-20

21,389.35

611.06

2.94

20,817.17

21,633.44

20,817.17

20,778.29

22,300.93

-4.0900:32 瑞典OMX-30

1,483.35

55.27

3.87

1,446.86

1,487.26

1,440.98

1,428.08

1,583.53

-6.3323:02 挪威OBX-25

511.66

13.76

2.76

497.90

517.99

497.90

497.90

549.38

-6.8723:30 義大利富時MIB

21,649.69 1,199.26

5.86

20,864.96

21,664.32

20,632.97

20,450.43

23,389.72

-7.4423:38 西班牙IBEX-35

10,115.40

358.80

3.68

9,880.40

10,168.10

9,819.90

9,756.60

10,897.90

-7.1823:00 南非綜合-513

48,980.84 1,349.65

2.83

47,631.19

49,233.12

47,631.19

47,631.19

50,977.03

-3.9200:05 葡萄牙BVLX-78

2,380.29

95.49

4.18

2,284.69

2,388.60

2,284.69

2,284.80

2,567.28

-7.2823:50 俄羅斯RTS美元指數

758.46

33.73

4.65

728.88

771.22

728.57

724.73

809.64

-6.3222:24 以色列TA-25指數

1,609.16

40.48

2.58

1,574.46

1,622.74

1,574.46

1,568.68

1,708.71

-5.8321:00 沙烏地阿拉伯

7,543.05

518.45

7.38

7,024.60

7,562.81

7,014.09

7,024.60

8,197.02

-7.9804:20 加多倫多TSE-300

13,150.93

98.19

0.75

13,437.04

13,445.63

13,134.33

13,052.74

14,193.87

-7.3504:06 墨西哥 BOLSA-35

42,010.89

539.42

1.30

41,484.50

42,393.79

41,484.50

41,471.47

43,872.12

-4.2404:00 阿根廷MERVAL-28

9,777.73

-55.47

-0.56

10,146.64

10,272.30

9,773.11

9,833.20

11,226.30

-12.9004:19 巴西BOVESPA-56

44,544.86

208.39

0.47

44,337.54

45,587.89

44,337.54

44,336.47

47,450.58

-6.1204:19 巴西IBX-111

18,675.90

99.15

0.53

18,577.16

19,079.62

18,577.16

18,576.75

19,884.15

-6.0803:16 智利IPSA

3,666.40

50.41

1.39

3,627.19

3,712.56

3,627.19

3,615.99

3,778.94

-2.9803:16 智利綜合指數

17,970.28

244.72

1.38

17,772.65

18,156.42

17,772.65

17,725.56

18,433.57

-2.5101:28 委內瑞拉IBC-15

14,876.04

-47.61

-0.32

14,923.65

14,933.71

14,876.04

14,923.65

14,912.99

-0.2504:10 祕魯綜合指數

9,782.62

29.81

0.31

9,755.03

9,894.33

9,740.83

9,752.81

10,688.51

-8.4804:10 祕魯ISBVL指數

13,220.31

344.15

2.67

12,879.01

13,326.43

12,859.21

12,876.16

14,650.75

-9.7604:15 道瓊工業

15,666.44

-204.91

-1.29

15,882.27

16,312.94

15,651.24

15,871.35

17,511.34

-10.5404:15 ITIL 道瓊公用事業

557.17

-16.05

-2.80

574.96

583.62

556.94

573.22

605.27

-7.9505:10 NASDAQ綜合

4,506.49

-19.76

-0.44

4,687.27

4,689.54

4,506.10

4,526.25

5,059.35

-10.9304:54 NYSE綜合

9,692.38

-97.56

-1.00

9,790.10

10,063.14

9,689.65

9,789.94

10,792.80

-10.2004:33 SP 500

1,867.61

-25.60

-1.35

1,898.08

1,948.04

1,867.08

1,893.21

2,096.92

-10.9404:55 SP 400中型股

1,351.29

-14.82

-1.08

1,371.92

1,390.93

1,351.16

1,366.11

1,507.05

-10.3404:55 SP 600小型股

644.28

-6.76

-1.04

655.25

662.67

644.20

651.04

708.02

-9.0004:35 羅素2000小型

1,104.10

-7.60

-0.68

1,133.13

1,133.15

1,104.05

1,111.69

1,214.89

-9.1204:59 9月NASDAQ小型期指

4,017.50

15.50

0.39

3,998.00

4,204.25

3,997.75

4,003.25

4,544.00

-11.5604:59 9月SP 500期指

1,869.20

-1.80

-0.10

1,872.70

1,948.10

1,863.00

1,871.20

2,093.90

-10.7205:00 9月SP 500小型期指

1,869.50

-1.25

-0.07

1,872.75

1,948.50

1,860.00

1,871.25

2,094.00

-10.7005:10 NASDAQ 100 指數

4,016.32

-22.28

-0.55

4,187.28

4,207.38

4,015.91

4,038.60

4,542.07

-11.5804:54 XMI AMEX主要市場

1,592.94

-25.62

-1.58

1,665.21

1,665.21

1,591.83

1,618.56

1,783.28

-10.6705:10 費城半導體

559.59

-6.99

-1.23

583.70

588.10

559.59

566.58

624.01

-10.3205:10 OSM 費城石油部門

155.39

-0.13

-0.09

155.79

161.05

155.29

155.52

177.10

-12.2604:54 Arca電腦科技指數

1,435.72

-16.15

-1.11

1,510.60

1,510.78

1,435.04

1,451.87

1,628.17

-11.8205:10 NASDAQ電腦股

2,227.15

-17.09

-0.76

2,335.91

2,339.21

2,225.71

2,244.24

2,517.25

-11.52