數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
7,786.92
-242.89
-3.02
7,941.95
7,941.95
7,786.92
8,029.81
8,305.64
-6.2513:49 不含金融
6,469.75
-207.26
-3.10
6,607.74
6,607.74
6,469.75
6,677.01
6,879.61
-5.9613:49 電子股指數
296.96
-10.29
-3.35
303.00
303.38
296.96
307.25
316.26
-6.1015:20 摩根台股指數
289.21
-9.34
-3.13
293.26
294.72
289.21
298.55
308.07
-6.1213:49 台灣OTC指數
107.31
-3.88
-3.49
111.19
111.19
107.18
111.19
115.47
-7.0713:49 OTC電子股
134.11
-5.75
-4.11
139.86
139.86
133.96
139.86
145.64
-7.9215:01 滬深300
3,589.54
-171.92
-4.57
3,714.29
3,757.78
3,578.18
3,761.45
4,073.54
-11.8815:29 上證指數
3,507.74
-156.55
-4.27
3,609.96
3,652.84
3,490.54
3,664.29
3,965.34
-11.5415:01 深證指數
2,039.40
-116.10
-5.39
2,114.89
2,139.40
2,035.72
2,155.49
2,310.40
-11.7315:29 上海A股
3,674.72
-164.08
-4.27
3,781.81
3,826.78
3,656.67
3,838.80
4,154.38
-11.5515:01 深圳A股
2,133.72
-121.65
-5.39
2,212.74
2,238.49
2,129.85
2,255.36
2,417.69
-11.7515:29 上海B股
334.65
-12.97
-3.73
344.19
347.40
331.75
347.62
371.34
-9.8815:00 深圳B股
1,140.74
-45.01
-3.80
1,178.74
1,180.22
1,137.98
1,185.76
1,244.04
-8.3016:01 恆生指數
22,409.62
-347.85
-1.53
22,343.25
22,492.79
22,185.85
22,757.47
23,991.03
-6.5916:01 恆生-33
3,045.33
-58.06
-1.87
3,042.30
3,054.17
3,016.14
3,103.39
3,284.75
-7.2916:01 恆生紅籌股
4,053.78
-53.18
-1.29
4,007.91
4,071.62
4,001.71
4,106.96
4,311.61
-5.9816:01 恆生國企股(H股)
10,195.05
-207.67
-2.00
10,146.90
10,244.33
10,055.50
10,402.72
11,060.06
-7.8214:28 日經-225
19,435.83
-597.69
-2.98
19,711.34
19,737.54
19,435.83
20,033.52
20,519.45
-5.2814:00 東証TOPIX-1328
1,573.01
-50.87
-3.13
1,594.69
1,596.69
1,573.01
1,623.88
1,664.46
-5.4914:00 東証二部
4,818.79
-91.39
-1.86
4,855.93
4,856.19
4,818.79
4,910.18
4,993.60
-3.5014:00 日本JSDA指數
113.53
-2.93
-2.52
114.87
114.87
113.50
116.46
118.23
-3.9817:01 韓股綜合-770
1,876.07
-38.48
-2.01
1,862.79
1,886.49
1,856.91
1,914.55
1,983.46
-5.4117:01 韓股KOSPI-200
227.14
-4.45
-1.92
226.06
228.53
225.18
231.59
237.32
-4.2917:10 星股海峽-30
2,971.01
-38.77
-1.29
2,961.58
2,979.64
2,947.87
3,009.78
3,114.25
-4.6017:05 馬股綜合-100
1,574.67
-2.74
-0.17
1,563.65
1,583.38
1,557.01
1,577.41
1,596.82
-1.3918:08 泰股SET-430
1,365.61
-6.92
-0.50
1,365.93
1,369.84
1,357.90
1,372.53
1,413.92
-3.4218:08 泰股SET-50
885.80
-3.77
-0.42
884.99
889.08
877.89
889.57
924.79
-4.2217:07 印尼綜合-288
4,335.95
-105.96
-2.39
4,401.67
4,401.67
4,335.95
4,441.91
4,584.25
-5.4218:55 印度孟買指數
27,366.07
-241.75
-0.88
27,440.10
27,442.82
27,131.44
27,607.82
28,067.31
-2.5013:56 紐西蘭浮動50指數
5,751.19
8.73
0.15
5,743.48
5,751.19
5,720.29
5,742.46
5,696.45
0.9615:00 澳洲綜合-306
5,224.81
-70.73
-1.34
5,284.90
5,284.90
5,183.40
5,295.55
5,360.01
-2.5223:35 英國FTSE-100
6,187.65
-180.24
-2.83
6,367.89
6,367.89
6,187.65
6,367.89
6,550.74
-5.5400:54 法國CAC-40
4,630.99
-152.56
-3.19
4,704.27
4,775.72
4,630.99
4,783.55
4,956.47
-6.5700:31 德DAX電子盤
10,124.52
-307.67
-2.95
10,228.70
10,437.28
10,124.52
10,432.19
10,985.14
-7.8300:31 瑞士SMI-21
8,798.57
-306.14
-3.36
8,952.96
9,037.29
8,798.57
9,104.71
9,346.56
-5.8601:10 荷蘭AEX-25
442.87
-16.30
-3.55
451.18
456.84
442.87
459.17
473.89
-6.5501:10 比利時BEL-20
3,437.23
-106.79
-3.01
3,494.88
3,535.81
3,437.23
3,544.02
3,648.08
-5.7800:33 奧地利TX-22
2,316.18
-78.94
-3.30
2,394.56
2,394.56
2,316.18
2,395.12
2,453.60
-5.6000:30 芬蘭HEX-100
7,967.47
-191.37
-2.35
8,053.07
8,135.02
7,967.47
8,158.85
8,523.29
-6.5223:19 希臘ASE-60
635.31
-16.25
-2.49
650.06
651.58
629.88
651.56
673.93
-5.7300:00 丹麥KFX-21
938.59
-29.30
-3.03
946.63
956.68
938.59
967.89
997.56
-5.9104:00 愛爾蘭ISEQ-75
6,173.99
-198.21
-3.11
6,372.20
6,372.20
6,173.99
6,372.20
6,520.61
-5.3200:06 匈牙利BUX-20
22,120.26
117.83
0.54
22,005.11
22,156.24
21,922.24
22,002.43
22,202.01
-0.3700:30 瑞典OMX-30
1,495.36
-39.03
-2.54
1,516.19
1,530.71
1,495.36
1,534.39
1,586.83
-5.7601:15 挪威OBX-25
525.22
-8.60
-1.61
533.63
533.63
522.96
533.82
549.86
-4.4800:30 義大利富時MIB
21,746.17
-632.48
-2.83
22,002.39
22,379.62
21,746.17
22,378.65
23,248.52
-6.4600:35 西班牙IBEX-35
10,271.70
-315.30
-2.98
10,434.40
10,576.20
10,270.20
10,587.00
10,879.30
-5.5823:00 南非綜合-513
49,028.36
-733.31
-1.47
49,761.67
49,761.67
49,000.14
49,761.67
50,821.18
-3.5301:08 葡萄牙BVLX-78
2,420.96
-74.15
-2.97
2,494.75
2,494.75
2,420.96
2,495.11
2,557.71
-5.3503:50 俄羅斯RTS美元指數
762.38
-33.13
-4.16
788.56
788.56
762.38
795.51
835.17
-8.7204:44 加多倫多TSE-300
13,473.67
-263.33
-1.92
13,614.64
13,697.53
13,468.72
13,737.00
14,277.88
-5.6304:06 墨西哥 BOLSA-35
42,163.82
-872.77
-2.03
43,033.01
43,033.01
42,098.73
43,036.59
43,746.72
-3.6204:00 阿根廷MERVAL-28
10,495.44
-367.48
-3.38
10,842.56
10,842.56
10,302.87
10,862.92
11,674.88
-10.1004:20 巴西BOVESPA-56
45,719.64
-929.59
-1.99
46,649.35
46,649.35
45,676.77
46,649.23
47,508.41
-3.7704:20 巴西IBX-111
19,138.24
-385.23
-1.97
19,523.38
19,524.18
19,127.61
19,523.47
19,899.42
-3.8303:17 智利IPSA
3,718.90
-46.38
-1.23
3,766.67
3,766.67
3,710.32
3,765.28
3,799.30
-2.1203:17 智利綜合指數
18,107.09
-295.16
-1.60
18,408.10
18,408.10
18,107.09
18,402.25
18,513.95
-2.2001:28 委內瑞拉IBC-15
15,076.53
-145.26
-0.95
15,221.79
15,221.79
15,076.53
15,221.79
15,373.59
-1.9304:10 祕魯綜合指數
10,193.84
-279.82
-2.67
10,481.35
10,494.42
10,193.21
10,473.66
10,908.66
-6.5504:10 祕魯ISBVL指數
13,410.18
-594.40
-4.24
14,014.86
14,043.00
13,408.45
14,004.58
15,483.84
-13.3904:15 道瓊工業
16,459.75
-530.94
-3.12
16,990.69
16,990.69
16,459.55
16,990.69
17,477.40
-5.8204:15 ITIL 道瓊公用事業
597.65
-6.39
-1.06
604.04
604.58
596.72
604.04
604.29
-1.1005:16 NASDAQ綜合
4,706.04
-171.45
-3.52
4,801.04
4,856.75
4,706.04
4,877.49
5,048.24
-6.7805:14 NYSE綜合
10,195.69
-280.06
-2.67
10,402.30
10,426.04
10,195.69
10,475.75
10,782.24
-5.4404:30 SP 500
1,970.89
-64.84
-3.19
2,034.08
2,034.08
1,970.89
2,035.73
2,091.54
-5.7706:26 SP 400中型股
1,423.20
-34.12
-2.34
1,447.28
1,449.00
1,423.19
1,457.32
1,501.72
-5.2306:26 SP 600小型股
676.91
-9.39
-1.37
684.61
685.54
674.96
686.30
706.90
-4.2404:35 羅素2000小型
1,156.79
-15.74
-1.34
1,158.00
1,172.76
1,152.37
1,172.52
1,212.69
-4.6105:14 9月NASDAQ小型期指
4,191.75
-174.50
-4.00
4,367.75
4,368.25
4,189.00
4,366.25
4,531.75
-7.5005:15 9月SP 500期指
1,968.30
-54.00
-2.67
2,027.00
2,028.70
1,967.50
2,025.40
2,089.40
-5.6505:14 9月SP 500小型期指
1,968.25
-57.25
-2.83
2,026.25
2,029.00
1,967.25
2,025.50
2,089.50
-5.8005:14 NASDAQ 100 指數
4,197.27
-187.86
-4.28
4,313.20
4,361.32
4,197.27
4,385.13
4,530.74
-7.3605:14 XMI AMEX主要市場
1,680.88
-45.71
-2.65
1,710.46
1,719.52
1,680.88
1,726.59
1,787.31
-5.9505:16 費城半導體
578.59
-16.18
-2.72
587.80
596.32
578.58
594.78
631.04
-8.3105:16 OSM 費城石油部門
163.60
-3.90
-2.33
166.82
169.07
163.55
167.50
177.24
-7.6905:14 Arca電腦科技指數
1,503.23
-70.64
-4.49
1,548.14
1,567.65
1,503.23
1,573.87
1,626.94
-7.6005:16 NASDAQ電腦股
2,320.52
-109.28
-4.50
2,386.91
2,415.84
2,320.52
2,429.80
2,516.50
-7.79