回到頂端
|||
熱門: 北韓 胖子 超商店員

⊙全球主要股市收盤指數

中央商情網/ 2015.08.22 00:00
2015年 8月21日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

7,786.92

-242.89

-3.02

7,941.95

7,941.95

7,786.92

8,029.81

8,305.64

-6.2513:49 不含金融

6,469.75

-207.26

-3.10

6,607.74

6,607.74

6,469.75

6,677.01

6,879.61

-5.9613:49 電子股指數

296.96

-10.29

-3.35

303.00

303.38

296.96

307.25

316.26

-6.1015:20 摩根台股指數

289.21

-9.34

-3.13

293.26

294.72

289.21

298.55

308.07

-6.1213:49 台灣OTC指數

107.31

-3.88

-3.49

111.19

111.19

107.18

111.19

115.47

-7.0713:49 OTC電子股

134.11

-5.75

-4.11

139.86

139.86

133.96

139.86

145.64

-7.9215:01 滬深300

3,589.54

-171.92

-4.57

3,714.29

3,757.78

3,578.18

3,761.45

4,073.54

-11.8815:29 上證指數

3,507.74

-156.55

-4.27

3,609.96

3,652.84

3,490.54

3,664.29

3,965.34

-11.5415:01 深證指數

2,039.40

-116.10

-5.39

2,114.89

2,139.40

2,035.72

2,155.49

2,310.40

-11.7315:29 上海A股

3,674.72

-164.08

-4.27

3,781.81

3,826.78

3,656.67

3,838.80

4,154.38

-11.5515:01 深圳A股

2,133.72

-121.65

-5.39

2,212.74

2,238.49

2,129.85

2,255.36

2,417.69

-11.7515:29 上海B股

334.65

-12.97

-3.73

344.19

347.40

331.75

347.62

371.34

-9.8815:00 深圳B股

1,140.74

-45.01

-3.80

1,178.74

1,180.22

1,137.98

1,185.76

1,244.04

-8.3016:01 恆生指數

22,409.62

-347.85

-1.53

22,343.25

22,492.79

22,185.85

22,757.47

23,991.03

-6.5916:01 恆生-33

3,045.33

-58.06

-1.87

3,042.30

3,054.17

3,016.14

3,103.39

3,284.75

-7.2916:01 恆生紅籌股

4,053.78

-53.18

-1.29

4,007.91

4,071.62

4,001.71

4,106.96

4,311.61

-5.9816:01 恆生國企股(H股)

10,195.05

-207.67

-2.00

10,146.90

10,244.33

10,055.50

10,402.72

11,060.06

-7.8214:28 日經-225

19,435.83

-597.69

-2.98

19,711.34

19,737.54

19,435.83

20,033.52

20,519.45

-5.2814:00 東証TOPIX-1328

1,573.01

-50.87

-3.13

1,594.69

1,596.69

1,573.01

1,623.88

1,664.46

-5.4914:00 東証二部

4,818.79

-91.39

-1.86

4,855.93

4,856.19

4,818.79

4,910.18

4,993.60

-3.5014:00 日本JSDA指數

113.53

-2.93

-2.52

114.87

114.87

113.50

116.46

118.23

-3.9817:01 韓股綜合-770

1,876.07

-38.48

-2.01

1,862.79

1,886.49

1,856.91

1,914.55

1,983.46

-5.4117:01 韓股KOSPI-200

227.14

-4.45

-1.92

226.06

228.53

225.18

231.59

237.32

-4.2917:10 星股海峽-30

2,971.01

-38.77

-1.29

2,961.58

2,979.64

2,947.87

3,009.78

3,114.25

-4.6017:05 馬股綜合-100

1,574.67

-2.74

-0.17

1,563.65

1,583.38

1,557.01

1,577.41

1,596.82

-1.3918:08 泰股SET-430

1,365.61

-6.92

-0.50

1,365.93

1,369.84

1,357.90

1,372.53

1,413.92

-3.4218:08 泰股SET-50

885.80

-3.77

-0.42

884.99

889.08

877.89

889.57

924.79

-4.2217:07 印尼綜合-288

4,335.95

-105.96

-2.39

4,401.67

4,401.67

4,335.95

4,441.91

4,584.25

-5.4218:55 印度孟買指數

27,366.07

-241.75

-0.88

27,440.10

27,442.82

27,131.44

27,607.82

28,067.31

-2.5013:56 紐西蘭浮動50指數

5,751.19

8.73

0.15

5,743.48

5,751.19

5,720.29

5,742.46

5,696.45

0.9615:00 澳洲綜合-306

5,224.81

-70.73

-1.34

5,284.90

5,284.90

5,183.40

5,295.55

5,360.01

-2.5223:35 英國FTSE-100

6,187.65

-180.24

-2.83

6,367.89

6,367.89

6,187.65

6,367.89

6,550.74

-5.5400:54 法國CAC-40

4,630.99

-152.56

-3.19

4,704.27

4,775.72

4,630.99

4,783.55

4,956.47

-6.5700:31 德DAX電子盤

10,124.52

-307.67

-2.95

10,228.70

10,437.28

10,124.52

10,432.19

10,985.14

-7.8300:31 瑞士SMI-21

8,798.57

-306.14

-3.36

8,952.96

9,037.29

8,798.57

9,104.71

9,346.56

-5.8601:10 荷蘭AEX-25

442.87

-16.30

-3.55

451.18

456.84

442.87

459.17

473.89

-6.5501:10 比利時BEL-20

3,437.23

-106.79

-3.01

3,494.88

3,535.81

3,437.23

3,544.02

3,648.08

-5.7800:33 奧地利TX-22

2,316.18

-78.94

-3.30

2,394.56

2,394.56

2,316.18

2,395.12

2,453.60

-5.6000:30 芬蘭HEX-100

7,967.47

-191.37

-2.35

8,053.07

8,135.02

7,967.47

8,158.85

8,523.29

-6.5223:19 希臘ASE-60

635.31

-16.25

-2.49

650.06

651.58

629.88

651.56

673.93

-5.7300:00 丹麥KFX-21

938.59

-29.30

-3.03

946.63

956.68

938.59

967.89

997.56

-5.9104:00 愛爾蘭ISEQ-75

6,173.99

-198.21

-3.11

6,372.20

6,372.20

6,173.99

6,372.20

6,520.61

-5.3200:06 匈牙利BUX-20

22,120.26

117.83

0.54

22,005.11

22,156.24

21,922.24

22,002.43

22,202.01

-0.3700:30 瑞典OMX-30

1,495.36

-39.03

-2.54

1,516.19

1,530.71

1,495.36

1,534.39

1,586.83

-5.7601:15 挪威OBX-25

525.22

-8.60

-1.61

533.63

533.63

522.96

533.82

549.86

-4.4800:30 義大利富時MIB

21,746.17

-632.48

-2.83

22,002.39

22,379.62

21,746.17

22,378.65

23,248.52

-6.4600:35 西班牙IBEX-35

10,271.70

-315.30

-2.98

10,434.40

10,576.20

10,270.20

10,587.00

10,879.30

-5.5823:00 南非綜合-513

49,028.36

-733.31

-1.47

49,761.67

49,761.67

49,000.14

49,761.67

50,821.18

-3.5301:08 葡萄牙BVLX-78

2,420.96

-74.15

-2.97

2,494.75

2,494.75

2,420.96

2,495.11

2,557.71

-5.3503:50 俄羅斯RTS美元指數

762.38

-33.13

-4.16

788.56

788.56

762.38

795.51

835.17

-8.7204:44 加多倫多TSE-300

13,473.67

-263.33

-1.92

13,614.64

13,697.53

13,468.72

13,737.00

14,277.88

-5.6304:06 墨西哥 BOLSA-35

42,163.82

-872.77

-2.03

43,033.01

43,033.01

42,098.73

43,036.59

43,746.72

-3.6204:00 阿根廷MERVAL-28

10,495.44

-367.48

-3.38

10,842.56

10,842.56

10,302.87

10,862.92

11,674.88

-10.1004:20 巴西BOVESPA-56

45,719.64

-929.59

-1.99

46,649.35

46,649.35

45,676.77

46,649.23

47,508.41

-3.7704:20 巴西IBX-111

19,138.24

-385.23

-1.97

19,523.38

19,524.18

19,127.61

19,523.47

19,899.42

-3.8303:17 智利IPSA

3,718.90

-46.38

-1.23

3,766.67

3,766.67

3,710.32

3,765.28

3,799.30

-2.1203:17 智利綜合指數

18,107.09

-295.16

-1.60

18,408.10

18,408.10

18,107.09

18,402.25

18,513.95

-2.2001:28 委內瑞拉IBC-15

15,076.53

-145.26

-0.95

15,221.79

15,221.79

15,076.53

15,221.79

15,373.59

-1.9304:10 祕魯綜合指數

10,193.84

-279.82

-2.67

10,481.35

10,494.42

10,193.21

10,473.66

10,908.66

-6.5504:10 祕魯ISBVL指數

13,410.18

-594.40

-4.24

14,014.86

14,043.00

13,408.45

14,004.58

15,483.84

-13.3904:15 道瓊工業

16,459.75

-530.94

-3.12

16,990.69

16,990.69

16,459.55

16,990.69

17,477.40

-5.8204:15 ITIL 道瓊公用事業

597.65

-6.39

-1.06

604.04

604.58

596.72

604.04

604.29

-1.1005:16 NASDAQ綜合

4,706.04

-171.45

-3.52

4,801.04

4,856.75

4,706.04

4,877.49

5,048.24

-6.7805:14 NYSE綜合

10,195.69

-280.06

-2.67

10,402.30

10,426.04

10,195.69

10,475.75

10,782.24

-5.4404:30 SP 500

1,970.89

-64.84

-3.19

2,034.08

2,034.08

1,970.89

2,035.73

2,091.54

-5.7706:26 SP 400中型股

1,423.20

-34.12

-2.34

1,447.28

1,449.00

1,423.19

1,457.32

1,501.72

-5.2306:26 SP 600小型股

676.91

-9.39

-1.37

684.61

685.54

674.96

686.30

706.90

-4.2404:35 羅素2000小型

1,156.79

-15.74

-1.34

1,158.00

1,172.76

1,152.37

1,172.52

1,212.69

-4.6105:14 9月NASDAQ小型期指

4,191.75

-174.50

-4.00

4,367.75

4,368.25

4,189.00

4,366.25

4,531.75

-7.5005:15 9月SP 500期指

1,968.30

-54.00

-2.67

2,027.00

2,028.70

1,967.50

2,025.40

2,089.40

-5.6505:14 9月SP 500小型期指

1,968.25

-57.25

-2.83

2,026.25

2,029.00

1,967.25

2,025.50

2,089.50

-5.8005:14 NASDAQ 100 指數

4,197.27

-187.86

-4.28

4,313.20

4,361.32

4,197.27

4,385.13

4,530.74

-7.3605:14 XMI AMEX主要市場

1,680.88

-45.71

-2.65

1,710.46

1,719.52

1,680.88

1,726.59

1,787.31

-5.9505:16 費城半導體

578.59

-16.18

-2.72

587.80

596.32

578.58

594.78

631.04

-8.3105:16 OSM 費城石油部門

163.60

-3.90

-2.33

166.82

169.07

163.55

167.50

177.24

-7.6905:14 Arca電腦科技指數

1,503.23

-70.64

-4.49

1,548.14

1,567.65

1,503.23

1,573.87

1,626.94

-7.6005:16 NASDAQ電腦股

2,320.52

-109.28

-4.50

2,386.91

2,415.84

2,320.52

2,429.80

2,516.50

-7.79

社群留言