數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,021.84
-155.38
-1.90
8,182.81
8,182.81
7,987.57
8,177.22
8,283.38
-3.1613:49 不含金融
6,676.70
-117.46
-1.73
6,802.97
6,803.76
6,645.43
6,794.16
6,867.47
-2.7813:49 電子股指數
307.23
-5.53
-1.77
313.46
313.65
305.41
312.76
315.34
-2.5715:02 摩根台股指數
298.70
-4.96
-1.63
303.98
303.98
297.18
303.66
308.21
-3.0913:49 台灣OTC指數
110.46
-2.46
-2.18
112.92
113.31
109.59
112.92
114.87
-3.8413:49 OTC電子股
139.21
-2.98
-2.10
142.19
143.11
137.53
142.19
144.15
-3.4315:01 滬深300
3,886.14
60.72
1.59
3,748.27
3,898.74
3,668.19
3,825.41
4,016.13
-3.2415:29 上證指數
3,794.11
45.95
1.23
3,646.80
3,811.43
3,558.38
3,748.16
3,886.32
-2.3715:01 深證指數
2,222.05
47.63
2.19
2,107.65
2,233.89
2,060.34
2,174.42
2,249.18
-1.2115:29 上海A股
3,974.99
47.96
1.22
3,820.72
3,993.16
3,727.87
3,927.03
4,071.61
-2.3715:01 深圳A股
2,325.17
49.87
2.19
2,205.15
2,337.62
2,155.47
2,275.30
2,353.46
-1.2015:29 上海B股
355.35
8.82
2.55
339.94
356.47
336.45
346.53
363.63
-2.2815:00 深圳B股
1,204.30
22.72
1.92
1,175.73
1,206.65
1,167.30
1,181.58
1,230.66
-2.1416:01 恆生指數
23,167.85
-307.12
-1.31
23,555.02
23,586.79
23,138.73
23,474.97
23,916.02
-3.1316:01 恆生-33
3,172.31
-37.62
-1.17
3,217.97
3,224.00
3,161.28
3,209.93
3,275.32
-3.1516:01 恆生紅籌股
4,181.86
-51.05
-1.21
4,244.18
4,252.31
4,157.97
4,232.91
4,338.05
-3.6016:01 恆生國企股(H股)
10,642.24
-127.81
-1.19
10,766.78
10,853.58
10,545.61
10,770.05
11,042.79
-3.6314:28 日經-225
20,222.63
-331.84
-1.61
20,467.49
20,521.97
20,218.03
20,554.47
20,392.77
-0.8314:00 東証TOPIX-1328
1,648.48
-23.74
-1.42
1,665.15
1,670.14
1,648.48
1,672.22
1,665.75
-1.0414:00 東証二部
4,983.44
-38.49
-0.77
5,013.21
5,017.87
4,971.85
5,021.93
4,928.11
1.1214:00 日本JSDA指數
117.39
-1.31
-1.10
118.45
118.49
117.34
118.70
118.00
-0.5217:03 韓股綜合-770
1,939.38
-16.88
-0.86
1,954.56
1,959.51
1,915.91
1,956.26
1,986.65
-2.3817:03 韓股KOSPI-200
234.27
-0.93
-0.40
235.49
236.22
232.47
235.20
237.91
-1.5317:10 星股海峽-30
3,041.25
-8.40
-0.28
3,056.17
3,063.24
3,039.14
3,049.65
3,061.49
-0.6617:05 馬股綜合-100
1,582.44
2.84
0.18
1,594.68
1,594.68
1,580.25
1,579.60
1,609.93
-1.7118:07 泰股SET-430
1,379.12
6.51
0.47
1,376.19
1,383.30
1,370.24
1,372.61
1,408.32
-2.0718:07 泰股SET-50
896.73
2.48
0.28
896.65
901.03
891.14
894.25
918.65
-2.3917:00 印尼綜合-288
4,484.24
-26.24
-0.58
4,502.20
4,529.25
4,476.13
4,510.48
4,622.59
-2.9919:00 印度孟買指數
27,931.64
100.10
0.36
27,851.81
28,021.39
27,721.25
27,831.54
27,512.26
1.5215:20 菲股綜合-33
7,344.73
11.28
0.15
7,311.03
7,349.75
7,288.06
7,333.45
7,495.43
-2.0114:20 紐西蘭浮動50指數
5,751.29
40.52
0.71
5,710.76
5,765.62
5,710.76
5,710.77
5,757.22
-0.1014:58 澳洲綜合-306
5,379.83
70.40
1.33
5,313.10
5,382.50
5,313.10
5,309.43
5,383.55
-0.0723:35 英國FTSE-100
6,403.45
-122.84
-1.88
6,526.29
6,526.52
6,403.45
6,526.29
6,571.19
-2.5500:05 法國CAC-40
4,884.10
-87.15
-1.75
4,939.30
4,949.12
4,884.10
4,971.25
4,925.43
-0.8400:30 德DAX電子盤
10,682.15
-233.77
-2.14
10,819.85
10,848.84
10,681.36
10,915.92
10,924.61
-2.2223:30 瑞士SMI-21
9,251.60
-132.00
-1.41
9,339.82
9,358.76
9,247.30
9,383.60
9,183.88
0.7400:05 荷蘭AEX-25
469.24
-9.77
-2.04
476.20
476.87
468.68
479.01
477.42
-1.7100:05 比利時BEL-20
3,597.43
-58.70
-1.61
3,643.31
3,647.06
3,597.43
3,656.13
3,637.13
-1.0923:45 奧地利TX-22
2,443.71
-18.45
-0.75
2,461.76
2,468.48
2,440.85
2,462.16
2,414.37
1.2223:35 芬蘭HEX-100
8,371.75
-158.68
-1.86
8,491.81
8,500.95
8,366.43
8,530.42
8,378.75
-0.0822:19 希臘ASE-60
675.33
2.15
0.32
672.93
681.91
667.00
673.18
691.40
-2.3223:04 丹麥KFX-21
997.23
-15.83
-1.56
1,007.43
1,007.43
996.37
1,013.06
973.51
2.4400:00 愛爾蘭ISEQ-75
6,511.92
-75.74
-1.15
6,587.42
6,587.42
6,507.80
6,587.66
6,376.36
2.1323:25 匈牙利BUX-20
22,120.26
117.83
0.54
22,005.11
22,156.24
21,922.24
22,002.43
22,202.01
-0.3723:35 瑞典OMX-30
1,553.51
-30.02
-1.90
1,576.86
1,576.86
1,553.27
1,583.53
1,575.04
-1.3722:42 挪威OBX-25
543.87
-5.51
-1.00
549.38
549.65
543.11
549.38
555.20
-2.0423:30 義大利富時MIB
22,975.32
-414.40
-1.77
23,209.96
23,338.80
22,975.32
23,389.72
22,997.55
-0.1023:38 西班牙IBEX-35
10,782.40
-115.50
-1.06
10,843.70
10,905.30
10,776.80
10,897.90
10,880.10
-0.9023:00 南非綜合-513
50,140.90
-836.13
-1.64
50,977.03
50,977.03
50,056.25
50,977.03
50,570.60
-0.8500:05 葡萄牙BVLX-78
2,522.20
-45.08
-1.76
2,567.70
2,567.70
2,522.20
2,567.28
2,518.41
0.1523:50 俄羅斯RTS美元指數
794.19
-15.45
-1.91
808.80
817.88
791.58
809.64
831.57
-4.5022:24 以色列TA-25指數
1,708.71
-11.57
-0.67
1,717.20
1,719.19
1,708.71
1,720.28
1,711.66
-0.1721:00 沙烏地阿拉伯
7,991.28
-205.74
-2.51
8,197.02
8,258.49
7,975.94
8,197.02
8,708.31
-8.2304:40 加多倫多TSE-300
14,036.63
-157.24
-1.11
14,180.71
14,187.62
14,013.99
14,193.87
14,339.53
-2.1104:06 墨西哥 BOLSA-35
43,473.74
-398.38
-0.91
43,868.60
43,906.56
43,307.53
43,872.12
44,032.38
-1.2704:00 阿根廷MERVAL-28
10,954.22
-272.08
-2.42
11,205.59
11,205.59
10,795.71
11,226.30
11,598.43
-5.5504:19 巴西BOVESPA-56
46,588.39
-862.19
-1.82
47,450.58
47,450.58
45,977.39
47,450.58
48,388.05
-3.7204:19 巴西IBX-111
19,523.42
-360.73
-1.81
19,884.08
19,884.08
19,277.47
19,884.15
20,240.17
-3.5403:12 智利IPSA
3,777.95
-1.00
-0.03
3,778.68
3,779.21
3,761.10
3,778.94
3,828.28
-1.3203:12 智利綜合指數
18,457.24
23.67
0.13
18,432.46
18,461.68
18,384.75
18,433.57
18,640.10
-0.9801:29 委內瑞拉IBC-15
14,908.40
-4.59
-0.03
14,912.99
15,062.06
14,908.40
14,912.99
15,374.66
-3.0304:10 祕魯綜合指數
10,559.68
-128.83
-1.21
10,699.69
10,699.75
10,541.85
10,688.51
11,585.37
-8.8504:10 祕魯ISBVL指數
14,307.59
-343.16
-2.34
14,666.08
14,666.08
14,299.87
14,650.75
16,527.70
-13.4304:15 道瓊工業
17,348.73
-162.61
-0.93
17,508.74
17,517.19
17,282.42
17,511.34
17,402.51
-0.3104:15 ITIL 道瓊公用事業
607.92
2.65
0.44
605.23
609.74
600.85
605.27
599.14
1.4705:16 NASDAQ綜合
5,019.05
-40.30
-0.80
5,039.03
5,060.93
4,992.84
5,059.35
5,044.39
-0.5005:01 NYSE綜合
10,687.02
-105.78
-0.98
10,742.32
10,761.02
10,638.19
10,792.80
10,779.46
-0.8604:30 SP 500
2,079.61
-17.31
-0.83
2,095.69
2,096.17
2,070.53
2,096.92
2,086.05
-0.3105:01 SP 400中型股
1,491.21
-15.84
-1.05
1,502.02
1,502.02
1,485.20
1,507.05
1,491.94
-0.0505:01 SP 600小型股
701.36
-6.66
-0.94
706.80
706.80
698.17
708.02
701.76
-0.0604:35 羅素2000小型
1,202.98
-11.91
-0.98
1,208.55
1,211.69
1,196.66
1,214.89
1,208.98
-0.5005:06 9月NASDAQ小型期指
4,504.50
-39.00
-0.86
4,543.00
4,552.25
4,483.25
4,544.00
4,533.50
-0.6305:00 9月SP 500期指
2,073.30
-20.60
-0.98
2,093.20
2,097.00
2,067.00
2,093.90
2,084.20
-0.5205:06 9月SP 500小型期指
2,073.25
-20.50
-0.98
2,093.25
2,098.00
2,066.50
2,094.00
2,084.25
-0.5205:16 NASDAQ 100 指數
4,510.90
-31.17
-0.69
4,525.32
4,550.67
4,486.11
4,542.07
4,528.19
-0.3805:01 XMI AMEX主要市場
1,763.25
-20.03
-1.12
1,772.95
1,781.22
1,757.80
1,783.28
1,783.88
-1.1605:16 費城半導體
618.33
-5.68
-0.91
623.76
625.57
614.08
624.01
641.52
-3.6205:16 OSM 費城石油部門
171.72
-5.39
-3.04
175.77
176.10
170.34
177.10
186.50
-7.9305:01 Arca電腦科技指數
1,613.95
-14.21
-0.87
1,620.81
1,629.85
1,606.80
1,628.17
1,621.54
-0.4705:16 NASDAQ電腦股
2,498.16
-19.09
-0.76
2,507.60
2,522.44
2,485.05
2,517.25
2,517.20
-0.76