回到頂端
|||
熱門: 價值觀 虐貓案 Google

⊙全球主要股市收盤指數

中央商情網/ 2015.08.20 00:00
2015年 8月19日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,021.84

-155.38

-1.90

8,182.81

8,182.81

7,987.57

8,177.22

8,283.38

-3.1613:49 不含金融

6,676.70

-117.46

-1.73

6,802.97

6,803.76

6,645.43

6,794.16

6,867.47

-2.7813:49 電子股指數

307.23

-5.53

-1.77

313.46

313.65

305.41

312.76

315.34

-2.5715:02 摩根台股指數

298.70

-4.96

-1.63

303.98

303.98

297.18

303.66

308.21

-3.0913:49 台灣OTC指數

110.46

-2.46

-2.18

112.92

113.31

109.59

112.92

114.87

-3.8413:49 OTC電子股

139.21

-2.98

-2.10

142.19

143.11

137.53

142.19

144.15

-3.4315:01 滬深300

3,886.14

60.72

1.59

3,748.27

3,898.74

3,668.19

3,825.41

4,016.13

-3.2415:29 上證指數

3,794.11

45.95

1.23

3,646.80

3,811.43

3,558.38

3,748.16

3,886.32

-2.3715:01 深證指數

2,222.05

47.63

2.19

2,107.65

2,233.89

2,060.34

2,174.42

2,249.18

-1.2115:29 上海A股

3,974.99

47.96

1.22

3,820.72

3,993.16

3,727.87

3,927.03

4,071.61

-2.3715:01 深圳A股

2,325.17

49.87

2.19

2,205.15

2,337.62

2,155.47

2,275.30

2,353.46

-1.2015:29 上海B股

355.35

8.82

2.55

339.94

356.47

336.45

346.53

363.63

-2.2815:00 深圳B股

1,204.30

22.72

1.92

1,175.73

1,206.65

1,167.30

1,181.58

1,230.66

-2.1416:01 恆生指數

23,167.85

-307.12

-1.31

23,555.02

23,586.79

23,138.73

23,474.97

23,916.02

-3.1316:01 恆生-33

3,172.31

-37.62

-1.17

3,217.97

3,224.00

3,161.28

3,209.93

3,275.32

-3.1516:01 恆生紅籌股

4,181.86

-51.05

-1.21

4,244.18

4,252.31

4,157.97

4,232.91

4,338.05

-3.6016:01 恆生國企股(H股)

10,642.24

-127.81

-1.19

10,766.78

10,853.58

10,545.61

10,770.05

11,042.79

-3.6314:28 日經-225

20,222.63

-331.84

-1.61

20,467.49

20,521.97

20,218.03

20,554.47

20,392.77

-0.8314:00 東証TOPIX-1328

1,648.48

-23.74

-1.42

1,665.15

1,670.14

1,648.48

1,672.22

1,665.75

-1.0414:00 東証二部

4,983.44

-38.49

-0.77

5,013.21

5,017.87

4,971.85

5,021.93

4,928.11

1.1214:00 日本JSDA指數

117.39

-1.31

-1.10

118.45

118.49

117.34

118.70

118.00

-0.5217:03 韓股綜合-770

1,939.38

-16.88

-0.86

1,954.56

1,959.51

1,915.91

1,956.26

1,986.65

-2.3817:03 韓股KOSPI-200

234.27

-0.93

-0.40

235.49

236.22

232.47

235.20

237.91

-1.5317:10 星股海峽-30

3,041.25

-8.40

-0.28

3,056.17

3,063.24

3,039.14

3,049.65

3,061.49

-0.6617:05 馬股綜合-100

1,582.44

2.84

0.18

1,594.68

1,594.68

1,580.25

1,579.60

1,609.93

-1.7118:07 泰股SET-430

1,379.12

6.51

0.47

1,376.19

1,383.30

1,370.24

1,372.61

1,408.32

-2.0718:07 泰股SET-50

896.73

2.48

0.28

896.65

901.03

891.14

894.25

918.65

-2.3917:00 印尼綜合-288

4,484.24

-26.24

-0.58

4,502.20

4,529.25

4,476.13

4,510.48

4,622.59

-2.9919:00 印度孟買指數

27,931.64

100.10

0.36

27,851.81

28,021.39

27,721.25

27,831.54

27,512.26

1.5215:20 菲股綜合-33

7,344.73

11.28

0.15

7,311.03

7,349.75

7,288.06

7,333.45

7,495.43

-2.0114:20 紐西蘭浮動50指數

5,751.29

40.52

0.71

5,710.76

5,765.62

5,710.76

5,710.77

5,757.22

-0.1014:58 澳洲綜合-306

5,379.83

70.40

1.33

5,313.10

5,382.50

5,313.10

5,309.43

5,383.55

-0.0723:35 英國FTSE-100

6,403.45

-122.84

-1.88

6,526.29

6,526.52

6,403.45

6,526.29

6,571.19

-2.5500:05 法國CAC-40

4,884.10

-87.15

-1.75

4,939.30

4,949.12

4,884.10

4,971.25

4,925.43

-0.8400:30 德DAX電子盤

10,682.15

-233.77

-2.14

10,819.85

10,848.84

10,681.36

10,915.92

10,924.61

-2.2223:30 瑞士SMI-21

9,251.60

-132.00

-1.41

9,339.82

9,358.76

9,247.30

9,383.60

9,183.88

0.7400:05 荷蘭AEX-25

469.24

-9.77

-2.04

476.20

476.87

468.68

479.01

477.42

-1.7100:05 比利時BEL-20

3,597.43

-58.70

-1.61

3,643.31

3,647.06

3,597.43

3,656.13

3,637.13

-1.0923:45 奧地利TX-22

2,443.71

-18.45

-0.75

2,461.76

2,468.48

2,440.85

2,462.16

2,414.37

1.2223:35 芬蘭HEX-100

8,371.75

-158.68

-1.86

8,491.81

8,500.95

8,366.43

8,530.42

8,378.75

-0.0822:19 希臘ASE-60

675.33

2.15

0.32

672.93

681.91

667.00

673.18

691.40

-2.3223:04 丹麥KFX-21

997.23

-15.83

-1.56

1,007.43

1,007.43

996.37

1,013.06

973.51

2.4400:00 愛爾蘭ISEQ-75

6,511.92

-75.74

-1.15

6,587.42

6,587.42

6,507.80

6,587.66

6,376.36

2.1323:25 匈牙利BUX-20

22,120.26

117.83

0.54

22,005.11

22,156.24

21,922.24

22,002.43

22,202.01

-0.3723:35 瑞典OMX-30

1,553.51

-30.02

-1.90

1,576.86

1,576.86

1,553.27

1,583.53

1,575.04

-1.3722:42 挪威OBX-25

543.87

-5.51

-1.00

549.38

549.65

543.11

549.38

555.20

-2.0423:30 義大利富時MIB

22,975.32

-414.40

-1.77

23,209.96

23,338.80

22,975.32

23,389.72

22,997.55

-0.1023:38 西班牙IBEX-35

10,782.40

-115.50

-1.06

10,843.70

10,905.30

10,776.80

10,897.90

10,880.10

-0.9023:00 南非綜合-513

50,140.90

-836.13

-1.64

50,977.03

50,977.03

50,056.25

50,977.03

50,570.60

-0.8500:05 葡萄牙BVLX-78

2,522.20

-45.08

-1.76

2,567.70

2,567.70

2,522.20

2,567.28

2,518.41

0.1523:50 俄羅斯RTS美元指數

794.19

-15.45

-1.91

808.80

817.88

791.58

809.64

831.57

-4.5022:24 以色列TA-25指數

1,708.71

-11.57

-0.67

1,717.20

1,719.19

1,708.71

1,720.28

1,711.66

-0.1721:00 沙烏地阿拉伯

7,991.28

-205.74

-2.51

8,197.02

8,258.49

7,975.94

8,197.02

8,708.31

-8.2304:40 加多倫多TSE-300

14,036.63

-157.24

-1.11

14,180.71

14,187.62

14,013.99

14,193.87

14,339.53

-2.1104:06 墨西哥 BOLSA-35

43,473.74

-398.38

-0.91

43,868.60

43,906.56

43,307.53

43,872.12

44,032.38

-1.2704:00 阿根廷MERVAL-28

10,954.22

-272.08

-2.42

11,205.59

11,205.59

10,795.71

11,226.30

11,598.43

-5.5504:19 巴西BOVESPA-56

46,588.39

-862.19

-1.82

47,450.58

47,450.58

45,977.39

47,450.58

48,388.05

-3.7204:19 巴西IBX-111

19,523.42

-360.73

-1.81

19,884.08

19,884.08

19,277.47

19,884.15

20,240.17

-3.5403:12 智利IPSA

3,777.95

-1.00

-0.03

3,778.68

3,779.21

3,761.10

3,778.94

3,828.28

-1.3203:12 智利綜合指數

18,457.24

23.67

0.13

18,432.46

18,461.68

18,384.75

18,433.57

18,640.10

-0.9801:29 委內瑞拉IBC-15

14,908.40

-4.59

-0.03

14,912.99

15,062.06

14,908.40

14,912.99

15,374.66

-3.0304:10 祕魯綜合指數

10,559.68

-128.83

-1.21

10,699.69

10,699.75

10,541.85

10,688.51

11,585.37

-8.8504:10 祕魯ISBVL指數

14,307.59

-343.16

-2.34

14,666.08

14,666.08

14,299.87

14,650.75

16,527.70

-13.4304:15 道瓊工業

17,348.73

-162.61

-0.93

17,508.74

17,517.19

17,282.42

17,511.34

17,402.51

-0.3104:15 ITIL 道瓊公用事業

607.92

2.65

0.44

605.23

609.74

600.85

605.27

599.14

1.4705:16 NASDAQ綜合

5,019.05

-40.30

-0.80

5,039.03

5,060.93

4,992.84

5,059.35

5,044.39

-0.5005:01 NYSE綜合

10,687.02

-105.78

-0.98

10,742.32

10,761.02

10,638.19

10,792.80

10,779.46

-0.8604:30 SP 500

2,079.61

-17.31

-0.83

2,095.69

2,096.17

2,070.53

2,096.92

2,086.05

-0.3105:01 SP 400中型股

1,491.21

-15.84

-1.05

1,502.02

1,502.02

1,485.20

1,507.05

1,491.94

-0.0505:01 SP 600小型股

701.36

-6.66

-0.94

706.80

706.80

698.17

708.02

701.76

-0.0604:35 羅素2000小型

1,202.98

-11.91

-0.98

1,208.55

1,211.69

1,196.66

1,214.89

1,208.98

-0.5005:06 9月NASDAQ小型期指

4,504.50

-39.00

-0.86

4,543.00

4,552.25

4,483.25

4,544.00

4,533.50

-0.6305:00 9月SP 500期指

2,073.30

-20.60

-0.98

2,093.20

2,097.00

2,067.00

2,093.90

2,084.20

-0.5205:06 9月SP 500小型期指

2,073.25

-20.50

-0.98

2,093.25

2,098.00

2,066.50

2,094.00

2,084.25

-0.5205:16 NASDAQ 100 指數

4,510.90

-31.17

-0.69

4,525.32

4,550.67

4,486.11

4,542.07

4,528.19

-0.3805:01 XMI AMEX主要市場

1,763.25

-20.03

-1.12

1,772.95

1,781.22

1,757.80

1,783.28

1,783.88

-1.1605:16 費城半導體

618.33

-5.68

-0.91

623.76

625.57

614.08

624.01

641.52

-3.6205:16 OSM 費城石油部門

171.72

-5.39

-3.04

175.77

176.10

170.34

177.10

186.50

-7.9305:01 Arca電腦科技指數

1,613.95

-14.21

-0.87

1,620.81

1,629.85

1,606.80

1,628.17

1,621.54

-0.4705:16 NASDAQ電腦股

2,498.16

-19.09

-0.76

2,507.60

2,522.44

2,485.05

2,517.25

2,517.20

-0.76

社群留言