數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,394.14
-72.70
-0.86
8,542.13
8,586.22
8,393.08
8,466.84
8,510.86
-1.3713:49 不含金融
6,912.45
-54.37
-0.78
7,035.38
7,075.66
6,911.95
6,966.82
7,001.12
-1.2713:49 電子股指數
318.31
0.18
0.06
323.15
325.21
318.27
318.13
322.04
-1.1615:02 摩根台股指數
313.68
-1.46
-0.46
318.48
320.78
313.68
315.14
320.98
-2.2713:49 台灣OTC指數
115.34
-0.68
-0.59
116.02
117.68
115.34
116.02
112.09
2.9013:49 OTC電子股
144.51
-0.69
-0.48
145.20
147.86
144.51
145.20
140.21
3.0715:01 滬深300
4,066.67
-17.70
-0.43
4,083.59
4,110.13
4,042.00
4,084.37
3,948.16
3.0015:29 上證指數
3,927.91
-0.51
-0.01
3,928.81
3,970.34
3,891.18
3,928.42
3,756.55
4.5615:00 深證指數
2,284.27
9.43
0.41
2,278.17
2,315.13
2,266.74
2,274.84
2,150.95
6.2015:29 上海A股
4,115.24
-0.48
-0.01
4,116.13
4,159.70
4,076.74
4,115.72
3,935.67
4.5615:00 深圳A股
2,390.24
9.95
0.42
2,383.80
2,422.60
2,371.80
2,380.30
2,250.23
6.2215:29 上海B股
365.87
-1.33
-0.36
367.46
370.92
362.49
367.20
350.74
4.3115:00 深圳B股
1,242.49
-4.01
-0.32
1,246.66
1,253.55
1,241.02
1,246.50
1,228.08
1.1716:01 恆生指數
24,498.21
-22.91
-0.09
24,694.78
24,924.07
24,420.71
24,521.12
24,406.12
0.3816:01 恆生-33
3,354.93
-8.55
-0.25
3,387.18
3,418.28
3,344.53
3,363.48
3,319.90
1.0616:01 恆生紅籌股
4,482.55
43.57
0.98
4,468.98
4,540.69
4,468.98
4,438.98
4,377.10
2.4116:01 恆生國企股(H股)
11,264.64
-27.02
-0.24
11,412.46
11,580.05
11,205.79
11,291.66
11,074.92
1.7114:28 日經-225
20,720.75
-87.94
-0.42
20,920.60
20,946.93
20,582.01
20,808.69
20,520.36
0.9814:00 東証TOPIX-1328
1,687.60
-3.69
-0.22
1,700.46
1,702.83
1,676.98
1,691.29
1,659.83
1.6714:00 東証二部
4,997.88
-10.81
-0.22
5,016.43
5,017.91
4,983.70
5,008.69
5,066.96
-1.3614:00 日本JSDA指數
118.86
0.76
0.64
118.40
119.08
118.39
118.10
119.80
-0.7817:03 韓股綜合-770
1,986.65
-16.52
-0.82
2,020.15
2,021.81
1,986.46
2,003.17
2,027.99
-2.0417:03 韓股KOSPI-200
237.91
-1.27
-0.53
241.23
241.92
237.85
239.18
243.55
-2.3217:10 星股海峽-30
3,153.06
-43.60
-1.36
3,213.49
3,214.50
3,148.34
3,196.66
3,202.50
-1.5417:05 馬股綜合-100
1,636.71
-17.66
-1.07
1,653.44
1,661.62
1,635.77
1,654.37
1,723.73
-5.0518:07 泰股SET-430
1,408.32
-11.81
-0.83
1,423.31
1,425.68
1,408.32
1,420.13
1,432.16
-1.6618:07 泰股SET-50
918.65
-9.60
-1.03
929.79
931.84
918.65
928.25
941.36
-2.4117:06 印尼綜合-288
4,622.59
-126.36
-2.66
4,763.63
4,771.72
4,619.29
4,748.95
4,781.09
-3.3218:42 印度孟買指數
27,866.09
-235.63
-0.84
28,193.26
28,205.12
27,825.83
28,101.72
28,071.93
-0.7315:20 菲股綜合-33
7,570.45
36.10
0.48
7,523.34
7,572.27
7,522.20
7,534.35
7,598.29
-0.3713:47 紐西蘭浮動50指數
5,822.35
-42.67
-0.73
5,865.02
5,867.89
5,822.35
5,865.02
5,933.75
-1.8814:57 澳洲綜合-306
5,473.11
-31.84
-0.58
5,516.40
5,537.50
5,461.80
5,504.95
5,681.87
-3.6723:35 英國FTSE-100
6,664.54
-71.68
-1.06
6,736.22
6,736.22
6,663.98
6,736.22
6,686.57
-0.3300:05 法國CAC-40
5,099.03
-96.38
-1.86
5,184.21
5,184.21
5,094.48
5,195.41
5,112.14
-0.2600:30 德DAX電子盤
11,293.65
-311.13
-2.68
11,548.00
11,561.00
11,278.71
11,604.78
11,456.07
-1.4223:31 瑞士SMI-21
9,424.41
-86.37
-0.91
9,474.85
9,501.99
9,411.85
9,510.78
9,480.20
-0.5900:05 荷蘭AEX-25
494.36
-5.68
-1.14
499.32
499.55
493.85
500.04
500.02
-1.1300:05 比利時BEL-20
3,750.84
-58.13
-1.53
3,795.12
3,797.00
3,749.09
3,808.97
3,801.21
-1.3323:45 奧地利TX-22
2,468.47
-28.54
-1.14
2,496.97
2,500.00
2,458.72
2,497.01
2,489.76
-0.8623:35 芬蘭HEX-100
8,595.06
-124.22
-1.42
8,711.00
8,718.85
8,568.76
8,719.27
8,711.42
-1.3422:19 希臘ASE-60
705.00
14.76
2.14
692.09
708.29
692.09
690.24
659.94
6.8323:05 丹麥KFX-21
997.74
-5.07
-0.51
1,004.59
1,004.59
995.99
1,002.81
1,030.59
-3.1903:00 愛爾蘭ISEQ-75
6,551.89
-35.44
-0.54
6,587.33
6,601.77
6,534.16
6,587.33
6,631.36
-1.2023:25 匈牙利BUX-20
22,282.40
-261.45
-1.16
22,550.51
22,558.52
22,261.23
22,543.85
22,553.44
-1.2023:35 瑞典OMX-30
1,614.72
-21.82
-1.33
1,633.82
1,638.12
1,611.61
1,636.54
1,611.88
0.1822:41 挪威OBX-25
560.99
-10.67
-1.87
571.60
574.26
560.84
571.66
574.00
-2.2723:30 義大利富時MIB
23,698.49
-267.95
-1.12
23,916.25
23,979.61
23,698.49
23,966.44
23,473.25
0.9623:38 西班牙IBEX-35
11,152.30
-159.40
-1.41
11,278.50
11,319.10
11,137.80
11,311.70
11,150.50
0.0223:00 南非綜合-513
52,221.17
206.21
0.40
52,014.96
52,785.38
52,014.96
52,014.96
52,437.84
-0.4100:05 葡萄牙BVLX-78
2,543.51
-44.22
-1.71
2,587.73
2,587.73
2,538.71
2,587.73
2,622.05
-3.0023:50 俄羅斯RTS美元指數
830.33
-17.75
-2.09
851.56
859.82
829.08
848.08
837.43
-0.8522:24 以色列TA-25指數
1,711.90
-10.90
-0.63
1,719.71
1,720.99
1,708.92
1,722.80
1,723.56
-0.6821:00 沙烏地阿拉伯
8,758.07
-76.75
-0.87
8,834.82
8,865.60
8,749.25
8,834.82
8,769.47
-0.1304:36 加多倫多TSE-300
14,414.67
-51.72
-0.36
14,378.34
14,414.67
14,264.32
14,466.39
14,491.05
-0.5304:06 墨西哥 BOLSA-35
44,379.79
-940.90
-2.08
45,321.58
45,333.35
44,376.53
45,320.69
45,177.98
-1.7704:01 阿根廷MERVAL-28
11,598.43
-231.76
-1.96
11,617.60
11,617.60
11,464.78
11,830.19
10,808.51
7.3104:19 巴西BOVESPA-56
49,072.34
-280.66
-0.57
49,339.86
49,339.86
48,305.66
49,353.00
50,058.49
-1.9704:19 巴西IBX-111
20,526.72
-109.66
-0.53
20,631.61
20,631.61
20,229.01
20,636.38
20,972.66
-2.1303:15 智利IPSA
3,836.18
-32.99
-0.85
3,869.17
3,870.50
3,834.88
3,869.17
3,850.07
-0.3603:15 智利綜合指數
18,679.29
-134.48
-0.72
18,813.77
18,826.49
18,673.86
18,813.77
18,751.52
-0.3901:28 委內瑞拉IBC-15
15,426.38
202.72
1.33
15,223.66
15,426.38
15,223.66
15,223.66
15,284.42
0.9304:10 祕魯綜合指數
11,615.31
-160.47
-1.36
11,791.95
11,797.99
11,594.02
11,775.78
11,686.71
-0.6104:10 祕魯ISBVL指數
16,696.41
-163.03
-0.97
16,882.60
16,883.72
16,696.36
16,859.44
16,874.15
-1.0504:15 道瓊工業
17,402.84
-212.33
-1.21
17,593.59
17,593.59
17,352.63
17,615.17
17,550.69
-0.8404:15 ITIL 道瓊公用事業
590.08
2.49
0.42
587.93
594.74
585.58
587.59
579.37
1.8505:10 NASDAQ綜合
5,036.79
-65.01
-1.27
5,069.16
5,089.33
5,013.45
5,101.80
5,105.55
-1.3504:54 NYSE綜合
10,802.09
-103.94
-0.95
10,857.09
10,857.09
10,757.18
10,906.03
10,824.70
-0.2104:32 SP 500
2,084.07
-20.11
-0.96
2,102.66
2,102.66
2,076.49
2,104.18
2,093.32
-0.4404:55 SP 400中型股
1,496.14
-14.16
-0.94
1,500.60
1,502.73
1,491.05
1,510.30
1,496.72
-0.0404:55 SP 600小型股
704.68
-4.99
-0.70
706.69
707.41
701.93
709.67
708.48
-0.5404:35 羅素2000小型
1,211.14
-11.54
-0.94
1,214.14
1,218.68
1,205.87
1,222.67
1,228.85
-1.4404:59 9月NASDAQ小型期指
4,513.75
-52.25
-1.14
4,582.50
4,584.75
4,485.50
4,566.00
4,551.75
-0.8304:51 9月SP 500期指
2,080.50
-19.30
-0.92
2,101.30
2,101.30
2,071.30
2,099.80
2,082.90
-0.1205:00 9月SP 500小型期指
2,080.75
-19.25
-0.92
2,100.75
2,101.75
2,070.75
2,099.75
2,083.00
-0.1205:10 NASDAQ 100 指數
4,513.99
-59.12
-1.29
4,548.75
4,567.68
4,491.06
4,573.11
4,567.47
-1.1704:55 XMI AMEX主要市場
1,784.59
-20.59
-1.14
1,788.70
1,790.65
1,779.16
1,805.18
1,805.45
-1.1605:10 費城半導體
637.85
-14.79
-2.27
644.71
646.01
635.17
652.65
637.18
0.1105:10 OSM 費城石油部門
183.51
-2.44
-1.31
185.25
185.25
180.48
185.95
176.05
4.2404:55 Arca電腦科技指數
1,612.50
-26.69
-1.63
1,636.35
1,640.78
1,605.55
1,639.18
1,611.81
0.0405:10 NASDAQ電腦股
2,503.88
-44.12
-1.73
2,538.83
2,547.76
2,493.81
2,548.00
2,503.41
0.02