數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,665.34
13.85
0.16
8,670.92
8,676.29
8,591.37
8,651.49
8,767.86
-1.1713:49 不含金融
7,154.88
9.00
0.13
7,167.11
7,172.06
7,097.12
7,145.88
7,231.06
-1.0513:49 電子股指數
332.36
1.00
0.30
333.13
333.65
329.75
331.36
335.10
-0.8215:01 摩根台股指數
327.03
1.20
0.37
327.25
327.26
323.57
325.83
329.16
-0.6513:49 台灣OTC指數
119.07
-0.26
-0.22
119.33
119.93
118.79
119.33
122.21
-2.5713:49 OTC電子股
151.55
-0.76
-0.50
152.31
153.24
151.04
152.31
156.80
-3.3515:01 滬深300
3,816.70
1.29
0.03
3,777.16
3,863.62
3,757.99
3,815.41
4,176.28
-8.6115:29 上證指數
3,663.73
-42.04
-1.13
3,655.67
3,729.51
3,620.17
3,705.77
4,070.91
-10.0015:00 深證指數
2,110.62
-17.53
-0.82
2,096.02
2,154.95
2,082.45
2,128.16
2,322.71
-9.1315:29 上海A股
3,838.07
-43.96
-1.13
3,829.61
3,907.06
3,792.39
3,882.03
4,265.34
-10.0215:00 深圳A股
2,207.79
-18.45
-0.83
2,192.49
2,254.32
2,178.24
2,226.24
2,430.23
-9.1515:29 上海B股
351.32
-6.22
-1.74
351.03
356.19
347.54
357.54
371.95
-5.5515:00 深圳B股
1,233.47
2.13
0.17
1,227.82
1,240.66
1,221.84
1,231.34
1,289.35
-4.3316:01 恆生指數
24,636.28
138.30
0.56
24,650.93
24,661.19
24,467.83
24,497.98
25,128.51
-1.9616:01 恆生-33
3,347.67
14.93
0.45
3,350.95
3,352.31
3,328.40
3,332.74
3,441.47
-2.7316:01 恆生紅籌股
4,421.12
18.71
0.42
4,425.38
4,426.88
4,387.20
4,402.41
4,568.51
-3.2316:01 恆生國企股(H股)
11,131.68
-5.65
-0.05
11,204.51
11,224.28
11,061.24
11,137.33
11,679.02
-4.6914:28 日經-225
20,585.24
62.41
0.30
20,506.55
20,585.24
20,466.80
20,522.83
20,544.53
0.2014:00 東証TOPIX-1328
1,659.52
12.31
0.75
1,651.11
1,659.52
1,648.08
1,647.21
1,655.86
0.2214:00 東証二部
5,076.80
6.13
0.12
5,080.28
5,080.35
5,061.89
5,070.67
5,139.82
-1.2314:00 日本JSDA指數
120.28
0.71
0.59
119.80
120.29
119.80
119.57
121.45
-0.9617:01 韓股綜合-770
2,030.16
11.13
0.55
2,026.98
2,030.16
2,004.70
2,019.03
2,045.96
-0.7717:01 韓股KOSPI-200
244.30
0.69
0.28
244.62
244.90
241.87
243.61
244.91
-0.2517:10 星股海峽-30
3,202.50
-47.02
-1.45
3,214.64
3,217.86
3,184.57
3,249.52
3,352.65
-4.4817:05 馬股綜合-100
1,723.14
23.22
1.37
1,701.31
1,723.14
1,701.31
1,699.92
1,720.76
0.1418:07 泰股SET-430
1,440.12
22.63
1.60
1,424.01
1,440.12
1,423.14
1,417.49
1,444.66
-0.3118:07 泰股SET-50
950.42
16.83
1.80
938.72
950.42
937.94
933.59
948.67
0.1817:10 印尼綜合-288
4,802.53
90.04
1.91
4,721.66
4,802.53
4,721.47
4,712.49
4,856.60
-1.1119:43 印度孟買指數
28,114.56
409.21
1.48
27,814.51
28,161.17
27,814.51
27,705.35
28,112.31
0.0115:20 菲股綜合-33
7,550.00
39.61
0.53
7,521.87
7,550.00
7,497.33
7,510.39
7,665.52
-1.5113:46 紐西蘭浮動50指數
5,920.96
29.11
0.49
5,891.85
5,937.57
5,891.85
5,891.85
5,894.18
0.4514:58 澳洲綜合-306
5,681.69
28.62
0.51
5,655.30
5,682.70
5,653.70
5,653.07
5,556.80
2.2523:35 英國FTSE-100
6,696.28
27.41
0.41
6,668.87
6,705.42
6,646.26
6,668.87
6,579.81
1.7700:05 法國CAC-40
5,082.61
36.19
0.72
5,063.47
5,083.64
5,035.38
5,046.42
5,057.36
0.5000:30 德DAX電子盤
11,308.99
51.84
0.46
11,271.31
11,308.99
11,173.17
11,257.15
11,347.45
-0.3423:31 瑞士SMI-21
9,428.17
30.48
0.32
9,405.81
9,428.17
9,367.47
9,397.69
9,322.97
1.1300:05 荷蘭AEX-25
495.23
0.06
0.01
496.31
496.64
491.84
495.17
490.04
1.0600:05 比利時BEL-20
3,762.64
35.79
0.96
3,759.96
3,762.64
3,736.28
3,726.85
3,772.62
-0.2623:45 奧地利TX-22
2,499.45
18.17
0.73
2,482.57
2,500.97
2,480.24
2,481.28
2,507.98
-0.3423:35 芬蘭HEX-100
8,651.03
16.97
0.20
8,660.41
8,660.41
8,582.73
8,634.06
8,541.80
1.2823:05 丹麥KFX-21
1,010.58
4.23
0.42
1,012.07
1,013.55
1,005.81
1,006.36
1,019.44
-0.8703:00 愛爾蘭ISEQ-75
6,512.77
63.20
0.98
6,449.57
6,523.26
6,449.57
6,449.57
6,482.53
0.4723:25 匈牙利BUX-20
22,588.99
51.33
0.23
22,559.84
22,633.08
22,472.58
22,537.66
22,384.05
0.9223:35 瑞典OMX-30
1,615.64
12.15
0.76
1,606.61
1,615.64
1,600.45
1,603.50
1,612.80
0.1822:42 挪威OBX-25
574.48
-3.21
-0.56
577.69
578.20
571.55
577.69
577.50
-0.5223:30 義大利富時MIB
23,538.03
141.94
0.61
23,459.38
23,538.03
23,293.35
23,396.09
23,507.70
0.1323:38 西班牙IBEX-35
11,180.70
12.10
0.11
11,198.40
11,200.90
11,039.50
11,168.60
11,309.30
-1.1423:00 南非綜合-513
52,053.27
278.86
0.54
51,774.41
52,110.70
51,644.97
51,774.41
51,356.08
1.3600:05 葡萄牙BVLX-78
2,621.76
-15.73
-0.60
2,637.67
2,642.55
2,602.33
2,637.49
2,655.73
-1.2823:50 俄羅斯RTS美元指數
858.82
-8.92
-1.03
863.84
863.84
841.42
867.74
859.12
-0.0305:01 加多倫多TSE-300
14,468.44
85.95
0.60
14,417.41
14,501.58
14,391.60
14,382.78
14,186.24
1.9904:06 墨西哥 BOLSA-35
44,752.93
379.62
0.86
44,374.46
44,793.18
44,322.79
44,373.31
44,249.49
1.1404:00 阿根廷MERVAL-28
11,101.02
-123.54
-1.10
11,226.72
11,274.15
11,081.28
11,224.56
10,904.07
1.8104:19 巴西BOVESPA-56
50,864.77
967.37
1.94
49,897.40
50,894.51
49,892.29
49,897.40
49,245.85
3.2904:19 巴西IBX-111
21,270.68
415.19
1.99
20,855.49
21,277.00
20,853.38
20,855.49
20,607.44
3.2203:15 智利IPSA
3,870.35
82.32
2.17
3,789.03
3,872.30
3,787.89
3,788.04
3,840.26
0.7803:15 智利綜合指數
18,833.52
349.00
1.89
18,488.46
18,840.74
18,483.56
18,484.52
18,703.05
0.7001:29 委內瑞拉IBC-15
15,471.80
0.00
0.00
15,471.80
15,471.80
15,471.80
15,471.80
14,989.39
3.2204:10 祕魯綜合指數
11,987.88
19.24
0.16
11,970.14
12,024.74
11,941.11
11,968.64
11,969.00
0.1604:10 祕魯ISBVL指數
17,690.57
-116.05
-0.65
17,808.85
17,832.22
17,664.02
17,806.62
17,877.04
-1.0404:15 道瓊工業
17,689.86
-56.12
-0.32
17,755.87
17,783.59
17,671.59
17,745.98
17,568.53
0.6904:15 ITIL 道瓊公用事業
583.94
5.06
0.87
580.54
588.68
580.54
578.88
562.74
3.7705:16 NASDAQ綜合
5,128.28
-0.50
-0.01
5,148.18
5,155.02
5,122.38
5,128.79
5,088.63
0.7805:08 NYSE綜合
10,882.29
0.53
0.00
10,908.31
10,933.39
10,872.33
10,881.75
10,721.95
1.5004:36 SP 500
2,103.84
-4.79
-0.23
2,111.60
2,114.24
2,102.07
2,108.63
2,079.65
1.1605:08 SP 400中型股
1,502.89
2.60
0.17
1,502.53
1,509.95
1,501.03
1,500.29
1,476.74
1.7705:08 SP 600小型股
712.64
3.84
0.54
709.62
715.89
709.25
708.80
701.72
1.5604:35 羅素2000小型
1,238.68
6.61
0.54
1,235.17
1,244.98
1,232.95
1,232.07
1,225.99
1.0305:14 9月NASDAQ小型期指
4,584.25
-11.25
-0.24
4,589.25
4,608.75
4,576.25
4,595.25
4,561.75
0.4905:13 9月SP 500期指
2,099.90
-3.20
-0.15
2,101.80
2,108.50
2,095.80
2,103.70
2,077.60
1.1005:14 9月SP 500小型期指
2,099.75
-3.50
-0.17
2,101.75
2,109.25
2,095.25
2,103.75
2,077.50
1.1005:16 NASDAQ 100 指數
4,588.91
-9.69
-0.21
4,616.48
4,616.48
4,584.22
4,598.59
4,557.38
0.6905:08 XMI AMEX主要市場
1,819.98
-7.51
-0.41
1,825.61
1,830.32
1,817.38
1,827.48
1,812.00
0.4405:16 費城半導體
646.29
-7.87
-1.20
654.66
654.66
645.36
654.15
642.48
0.5905:16 OSM 費城石油部門
179.74
-2.91
-1.60
182.30
183.12
179.41
182.65
176.54
1.8105:08 Arca電腦科技指數
1,633.75
-8.69
-0.53
1,645.12
1,645.34
1,632.14
1,642.44
1,636.30
-0.1605:16 NASDAQ電腦股
2,535.44
-17.94
-0.70
2,556.98
2,556.98
2,533.00
2,553.38
2,545.28
-0.39