數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,582.49
25.81
0.30
8,568.02
8,635.88
8,532.00
8,556.68
9,005.96
-4.7013:49 不含金融
7,095.74
40.00
0.57
7,063.96
7,135.50
7,038.41
7,055.74
7,450.47
-4.7613:49 電子股指數
329.09
3.21
0.99
326.80
331.28
326.19
325.88
348.88
-5.6715:02 摩根台股指數
322.83
0.52
0.16
323.19
325.42
321.95
322.31
339.33
-4.8613:49 台灣OTC指數
117.79
1.65
1.42
116.14
117.80
115.00
116.14
127.19
-7.3913:49 OTC電子股
151.07
3.36
2.27
147.71
151.21
146.48
147.71
165.06
-8.4815:01 滬深300
3,811.09
-7.64
-0.20
3,690.97
3,883.45
3,627.42
3,818.73
4,166.01
-8.5215:29 上證指數
3,663.00
-62.56
-1.68
3,573.14
3,762.53
3,537.36
3,725.56
4,017.68
-8.8315:00 深證指數
2,111.70
-48.39
-2.24
2,059.24
2,186.35
2,024.31
2,160.09
2,265.10
-6.7715:29 上海A股
3,836.99
-66.47
-1.70
3,743.73
3,941.89
3,706.10
3,903.46
4,209.51
-8.8515:00 深圳A股
2,208.93
-51.11
-2.26
2,154.26
2,287.43
2,117.66
2,260.04
2,369.63
-6.7815:29 上海B股
359.69
18.27
5.35
328.38
360.25
326.89
341.42
368.46
-2.3815:00 深圳B股
1,232.28
27.78
2.31
1,178.67
1,232.56
1,162.23
1,204.49
1,295.24
-4.8616:01 恆生指數
24,503.94
151.98
0.62
24,269.90
24,947.35
24,140.62
24,351.96
25,536.43
-4.0416:01 恆生-33
3,322.84
10.95
0.33
3,294.42
3,389.93
3,278.39
3,311.89
3,495.39
-4.9416:01 恆生紅籌股
4,365.82
9.59
0.22
4,306.16
4,475.91
4,299.42
4,356.23
4,657.38
-6.2616:01 恆生國企股(H股)
11,173.04
-57.63
-0.51
11,194.70
11,424.77
11,018.34
11,230.67
11,871.54
-5.8814:28 日經-225
20,328.89
-21.21
-0.10
20,188.57
20,423.58
20,070.62
20,350.10
20,841.97
-2.4614:00 東証TOPIX-1328
1,629.46
-8.44
-0.52
1,620.49
1,638.65
1,612.56
1,637.90
1,673.88
-2.6514:00 東証二部
5,084.07
-20.55
-0.40
5,063.34
5,091.16
5,045.27
5,104.62
5,142.32
-1.1314:00 日本JSDA指數
120.54
0.08
0.07
119.63
120.61
119.29
120.46
122.13
-1.3017:03 韓股綜合-770
2,039.10
0.29
0.01
2,026.33
2,045.55
2,015.91
2,038.81
2,083.62
-2.1417:03 韓股KOSPI-200
245.21
0.23
0.09
243.82
246.10
242.86
244.98
250.35
-2.0517:10 星股海峽-30
3,281.09
-32.33
-0.98
3,305.26
3,306.63
3,277.13
3,313.42
3,371.41
-2.6817:05 馬股綜合-100
1,699.70
-10.06
-0.59
1,708.62
1,713.06
1,699.70
1,709.76
1,736.19
-2.1018:08 泰股SET-430
1,408.07
-4.48
-0.32
1,416.02
1,422.38
1,401.13
1,412.55
1,447.44
-2.7218:08 泰股SET-50
926.83
0.73
0.08
930.59
934.40
921.14
926.10
952.25
-2.6717:00 印尼綜合-288
4,714.76
-56.53
-1.18
4,747.34
4,749.75
4,711.49
4,771.29
4,869.85
-3.1819:35 印度孟買指數
27,459.23
-102.15
-0.37
27,630.21
27,676.65
27,416.39
27,561.38
28,182.14
-2.5715:20 菲股綜合-33
7,479.03
-68.41
-0.91
7,528.79
7,528.79
7,467.13
7,547.44
7,627.96
-1.9513:46 紐西蘭浮動50指數
5,848.39
-23.68
-0.40
5,872.06
5,872.06
5,838.22
5,872.06
5,876.91
-0.4914:57 澳洲綜合-306
5,571.02
-8.14
-0.15
5,579.10
5,592.30
5,519.80
5,579.16
5,688.51
-2.0723:35 英國FTSE-100
6,555.28
50.15
0.77
6,505.13
6,569.45
6,505.13
6,505.13
6,769.07
-3.1600:54 法國CAC-40
4,977.32
49.72
1.01
4,958.46
4,997.15
4,937.65
4,927.60
5,106.57
-2.5300:31 德DAX電子盤
11,173.91
117.51
1.06
11,129.91
11,242.43
11,068.31
11,056.40
11,604.80
-3.7100:31 瑞士SMI-21
9,275.72
81.24
0.88
9,221.11
9,275.72
9,187.80
9,194.48
9,385.45
-1.1701:10 荷蘭AEX-25
485.77
4.25
0.88
484.73
487.51
482.31
481.52
498.76
-2.6001:10 比利時BEL-20
3,719.40
18.02
0.49
3,704.61
3,726.25
3,684.34
3,701.38
3,822.62
-2.7000:33 奧地利TX-22
2,480.24
24.71
1.01
2,456.13
2,484.22
2,455.56
2,455.53
2,541.51
-2.4100:30 芬蘭HEX-100
8,467.86
56.40
0.67
8,462.13
8,486.36
8,414.48
8,411.47
8,645.61
-2.0600:00 丹麥KFX-21
1,002.53
5.05
0.51
1,005.93
1,011.26
999.96
997.49
1,021.75
-1.8804:00 愛爾蘭ISEQ-75
6,380.05
61.43
0.97
6,318.62
6,380.56
6,310.81
6,318.62
6,465.40
-1.3200:06 匈牙利BUX-20
22,381.97
230.57
1.04
22,150.23
22,431.19
22,143.62
22,151.40
22,576.28
-0.8600:30 瑞典OMX-30
1,588.22
6.89
0.44
1,587.58
1,594.86
1,578.40
1,581.33
1,636.42
-2.9501:15 挪威OBX-25
564.44
1.55
0.28
563.01
569.52
563.01
562.89
586.62
-3.7800:30 義大利富時MIB
23,328.02
518.72
2.27
22,979.54
23,328.02
22,951.01
22,809.30
23,712.90
-1.6200:35 西班牙IBEX-35
11,252.40
107.00
0.96
11,179.50
11,294.00
11,168.10
11,145.40
11,458.60
-1.8023:00 南非綜合-513
50,758.42
-543.13
-1.06
51,301.55
51,491.85
50,657.38
51,301.55
52,901.42
-4.0501:08 葡萄牙BVLX-78
2,605.55
-2.39
-0.09
2,607.97
2,627.68
2,590.94
2,607.94
2,669.65
-2.4003:50 俄羅斯RTS美元指數
839.25
-1.12
-0.13
837.77
845.46
826.44
840.37
905.33
-7.3022:27 以色列TA-25指數
1,710.32
12.40
0.73
1,706.63
1,717.71
1,703.30
1,697.92
1,710.90
-0.0321:00 沙烏地阿拉伯
9,090.84
10.82
0.12
9,080.02
9,106.97
9,056.99
9,080.02
9,337.86
-2.6504:42 加多倫多TSE-300
14,077.36
75.99
0.54
14,032.73
14,104.30
13,938.90
14,001.37
14,376.24
-2.0804:06 墨西哥 BOLSA-35
44,222.97
509.25
1.17
43,715.62
44,241.52
43,715.62
43,713.72
45,401.23
-2.6004:00 阿根廷MERVAL-28
10,939.53
351.47
3.32
10,616.93
10,973.61
10,615.53
10,588.06
12,146.86
-9.9404:19 巴西BOVESPA-56
49,601.60
866.06
1.78
48,740.25
49,871.17
48,740.25
48,735.54
51,474.28
-3.6404:19 巴西IBX-111
20,720.91
313.23
1.54
20,407.79
20,831.10
20,406.84
20,407.68
21,496.87
-3.6103:20 智利IPSA
3,782.75
-10.72
-0.28
3,793.47
3,818.15
3,782.75
3,793.47
3,922.79
-3.5703:20 智利綜合指數
18,460.18
-35.25
-0.19
18,495.43
18,609.00
18,460.18
18,495.43
19,037.53
-3.0301:29 委內瑞拉IBC-15
15,537.75
493.20
3.28
15,044.55
15,537.75
15,044.55
15,044.55
15,125.78
2.7204:15 道瓊工業
17,630.27
189.68
1.09
17,449.81
17,650.07
17,449.81
17,440.59
17,919.29
-1.6104:15 ITIL 道瓊公用事業
573.30
2.43
0.43
570.70
573.53
568.74
570.87
567.64
1.0005:16 NASDAQ綜合
5,089.21
49.43
0.98
5,063.44
5,097.69
5,025.61
5,039.78
5,208.12
-2.2805:07 NYSE綜合
10,790.18
133.57
1.25
10,698.90
10,800.21
10,668.66
10,656.61
10,919.00
-1.1804:29 SP 500
2,093.25
25.61
1.24
2,070.75
2,095.60
2,069.09
2,067.64
2,119.21
-1.2205:07 SP 400中型股
1,479.83
14.86
1.01
1,469.38
1,481.34
1,461.76
1,464.97
1,496.43
-1.1105:07 SP 600小型股
702.45
5.59
0.80
698.36
703.12
691.47
696.86
717.72
-2.1304:35 羅素2000小型
1,224.60
9.99
0.82
1,219.47
1,226.41
1,205.19
1,214.61
1,254.57
-2.3905:12 9月NASDAQ小型期指
4,558.75
36.25
0.80
4,521.25
4,561.25
4,497.00
4,522.50
4,666.50
-2.3105:09 9月SP 500期指
2,088.30
23.90
1.16
2,065.00
2,088.80
2,062.00
2,064.40
2,114.40
-1.2305:12 9月SP 500小型期指
2,088.00
23.50
1.14
2,065.50
2,089.00
2,061.50
2,064.50
2,114.50
-1.2505:16 NASDAQ 100 指數
4,560.23
41.14
0.91
4,539.47
4,568.79
4,506.19
4,519.09
4,674.41
-2.4405:07 XMI AMEX主要市場
1,814.64
16.80
0.93
1,799.18
1,818.15
1,795.25
1,797.84
1,851.98
-2.0205:16 費城半導體
650.90
13.02
2.04
640.78
655.11
636.00
637.88
662.86
-1.8005:16 OSM 費城石油部門
180.71
6.72
3.86
175.78
181.72
173.68
173.99
179.93
0.4305:07 Arca電腦科技指數
1,633.77
12.72
0.78
1,628.88
1,637.97
1,614.49
1,621.05
1,683.84
-2.9705:16 NASDAQ電腦股
2,532.89
14.36
0.57
2,525.04
2,540.66
2,501.85
2,518.53
2,627.29
-3.59