回到頂端
|||
熱門:

⊙美國股市主要指數最新價

中央商情網/ 2015.07.25 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00

道瓊工業

17,568.53

-163.39

-0.92

17,731.05 17,756.54 17,553.73

17,731.92

18,086.45

-2.86 4:15:00

ITIL 道瓊公用事業

562.74

0.58

0.10

562.19

564.60

560.35

562.16

575.42

-2.20 5:16:03

NASDAQ綜合

5,088.63

-57.78

-1.12

5,166.91

5,167.54

5,084.51

5,146.41

5,210.14

-2.33 5:04:15

NYSE綜合

10,721.95

-118.78

-1.10

10,830.78 10,831.19 10,706.14

10,840.73

10,987.17

-2.41 4:30:42

SP 500

2,079.65

-22.50

-1.07

2,102.24

2,106.01

2,077.09

2,102.15

2,126.64

-2.21 4:35:19

羅素2000小型

1,225.99

-18.98

-1.52

1,242.39

1,243.58

1,225.43

1,244.97

1,267.09

-3.24 5:09:13

9月NASDAQ小型期指 4,562.00

-57.75

-1.25

4,633.50

4,638.75

4,544.50

4,620.00

4,650.00

-1.89 5:03:43

9月SP 500期指

2,078.70

-19.80

-0.94

2,101.60

2,103.60

2,069.70

2,098.50

2,118.80

-1.89 5:09:15

9月SP 500小型期指 2,078.50

-20.00

-0.95

2,101.00

2,104.00

2,069.75

2,098.50

2,118.75

-1.90 5:04:11

XMI AMEX主要市場

1,812.00

-21.32

-1.16

1,830.70

1,831.16

1,809.56

1,833.32

1,868.57

-3.03 5:16:09

費城半導體

642.48

-13.04

-1.99

658.66

658.93

641.78

655.51

667.06

-3.68 5:16:09

OSM 費城石油部門

176.54

-5.24

-2.88

181.41

181.47

175.57

181.78

180.19

-2.03 5:04:11

Arca電腦科技指數

1,636.30

-13.68

-0.83

1,655.10

1,655.10

1,633.06

1,649.98

1,686.85

-3.00 5:16:03

NASDAQ電腦股

2,545.28

-27.35

-1.06

2,579.34

2,579.67

2,541.27

2,572.63

2,619.00

-2.81

社群留言