間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------- 4:15:00
道瓊工業
17,568.53
-163.39
-0.92
17,731.05 17,756.54 17,553.73
17,731.92
18,086.45
-2.86 4:15:00
ITIL 道瓊公用事業
562.74
0.58
0.10
562.19
564.60
560.35
562.16
575.42
-2.20 5:16:03
NASDAQ綜合
5,088.63
-57.78
-1.12
5,166.91
5,167.54
5,084.51
5,146.41
5,210.14
-2.33 5:04:15
NYSE綜合
10,721.95
-118.78
-1.10
10,830.78 10,831.19 10,706.14
10,840.73
10,987.17
-2.41 4:30:42
SP 500
2,079.65
-22.50
-1.07
2,102.24
2,106.01
2,077.09
2,102.15
2,126.64
-2.21 4:35:19
羅素2000小型
1,225.99
-18.98
-1.52
1,242.39
1,243.58
1,225.43
1,244.97
1,267.09
-3.24 5:09:13
9月NASDAQ小型期指 4,562.00
-57.75
-1.25
4,633.50
4,638.75
4,544.50
4,620.00
4,650.00
-1.89 5:03:43
9月SP 500期指
2,078.70
-19.80
-0.94
2,101.60
2,103.60
2,069.70
2,098.50
2,118.80
-1.89 5:09:15
9月SP 500小型期指 2,078.50
-20.00
-0.95
2,101.00
2,104.00
2,069.75
2,098.50
2,118.75
-1.90 5:04:11
XMI AMEX主要市場
1,812.00
-21.32
-1.16
1,830.70
1,831.16
1,809.56
1,833.32
1,868.57
-3.03 5:16:09
費城半導體
642.48
-13.04
-1.99
658.66
658.93
641.78
655.51
667.06
-3.68 5:16:09
OSM 費城石油部門
176.54
-5.24
-2.88
181.41
181.47
175.57
181.78
180.19
-2.03 5:04:11
Arca電腦科技指數
1,636.30
-13.68
-0.83
1,655.10
1,655.10
1,633.06
1,649.98
1,686.85
-3.00 5:16:03
NASDAQ電腦股
2,545.28
-27.35
-1.06
2,579.34
2,579.67
2,541.27
2,572.63
2,619.00
-2.81