數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,045.98
3.77
0.04
9,067.78
9,079.23
9,018.00
9,042.21
8,914.13
1.4813:49 不含金融
7,487.41
7.50
0.10
7,503.18
7,515.70
7,461.49
7,479.91
7,403.19
1.1413:49 電子股指數
349.68
0.31
0.09
350.88
351.92
348.83
349.37
347.43
0.6515:01 摩根台股指數
339.24
0.45
0.13
339.89
340.62
338.05
338.79
333.68
1.6713:49 台灣OTC指數
129.79
-0.53
-0.41
130.32
130.85
129.65
130.32
128.99
0.6213:49 OTC電子股
168.22
-1.96
-1.15
170.18
170.82
168.10
170.18
169.92
-1.0015:01 滬深300
4,151.50
154.14
3.86
4,023.76
4,190.19
4,000.23
3,997.36
4,106.56
1.0915:29 上證指數
3,957.35
134.18
3.51
3,831.42
3,994.48
3,814.15
3,823.18
3,877.80
2.0515:00 深證指數
2,190.42
103.90
4.98
2,100.16
2,204.09
2,097.23
2,086.52
2,035.26
7.6215:29 上海A股
4,146.03
140.28
3.50
4,014.38
4,184.99
3,996.07
4,005.75
4,063.43
2.0315:00 深圳A股
2,291.02
108.95
4.99
2,196.41
2,305.34
2,193.32
2,182.08
2,128.27
7.6515:29 上海B股
370.16
20.26
5.79
350.89
372.30
350.89
349.90
343.37
7.8015:00 深圳B股
1,306.38
31.09
2.44
1,276.68
1,313.04
1,275.72
1,275.29
1,266.30
3.1716:01 恆生指數
25,415.27
252.49
1.00
25,246.64
25,517.45
25,183.86
25,162.78
24,901.28
2.0616:01 恆生-33
3,477.47
41.11
1.20
3,446.56
3,490.19
3,442.52
3,436.36
3,407.91
2.0416:01 恆生紅籌股
4,600.52
60.89
1.34
4,552.10
4,620.06
4,540.58
4,539.63
4,535.19
1.4416:01 恆生國企股(H股)
11,850.14
101.06
0.86
11,818.00
11,960.17
11,766.21
11,749.08
11,858.55
-0.0714:28 日經-225
20,650.92
50.80
0.25
20,646.63
20,658.95
20,611.22
20,600.12
19,779.83
4.4014:00 東証TOPIX-1328
1,662.94
2.11
0.13
1,662.52
1,663.49
1,658.43
1,660.83
1,583.55
5.0114:00 東証二部
5,114.94
24.09
0.47
5,098.89
5,114.94
5,096.99
5,090.85
4,849.39
5.4814:00 日本JSDA指數
121.09
0.49
0.41
120.69
121.09
120.64
120.60
115.45
4.8917:03 韓股綜合-770
2,076.79
-11.10
-0.53
2,101.22
2,101.22
2,068.36
2,087.89
2,031.17
2.2517:03 韓股KOSPI-200
250.23
-1.24
-0.49
253.05
253.15
249.02
251.47
246.83
1.3818:08 泰股SET-430
1,479.31
-1.95
-0.13
1,482.61
1,484.25
1,476.90
1,481.26
1,484.90
-0.3818:08 泰股SET-50
972.51
-1.78
-0.18
975.34
976.55
969.61
974.29
977.57
-0.5218:38 印度孟買指數
28,463.31
17.19
0.06
28,480.92
28,576.32
28,417.46
28,446.12
27,661.40
2.9013:48 紐西蘭浮動50指數
5,853.76
29.61
0.51
5,824.15
5,857.03
5,824.15
5,824.15
5,725.34
2.2414:55 澳洲綜合-306
5,652.54
2.75
0.05
5,652.70
5,668.70
5,630.50
5,649.79
5,478.11
3.1823:35 英國FTSE-100
6,775.08
-21.37
-0.31
6,796.45
6,799.78
6,764.80
6,796.45
6,673.38
1.5200:05 法國CAC-40
5,124.39
2.89
0.06
5,138.98
5,138.98
5,110.48
5,121.50
4,903.07
4.5100:30 德DAX電子盤
11,673.42
-43.34
-0.37
11,747.47
11,753.18
11,649.94
11,716.76
11,315.63
3.1623:31 瑞士SMI-21
9,446.17
-12.79
-0.14
9,421.95
9,453.40
9,415.73
9,458.96
9,134.18
3.4200:05 荷蘭AEX-25
500.43
-0.58
-0.12
501.54
502.35
499.76
501.01
481.39
3.9600:05 比利時BEL-20
3,834.35
-2.12
-0.06
3,845.58
3,851.01
3,828.23
3,836.47
3,674.60
4.3523:45 奧地利TX-22
2,533.44
1.30
0.05
2,533.99
2,548.46
2,521.28
2,532.14
2,464.75
2.7923:35 芬蘭HEX-100
8,735.24
30.99
0.36
8,686.86
8,789.57
8,668.71
8,704.26
8,412.51
3.8423:04 丹麥KFX-21
1,025.61
-0.77
-0.07
1,028.00
1,032.32
1,024.27
1,026.38
984.01
4.2303:00 愛爾蘭ISEQ-75
6,480.87
-10.89
-0.17
6,491.76
6,514.89
6,475.45
6,491.76
6,278.65
3.2223:25 匈牙利BUX-20
22,490.22
-17.01
-0.08
22,506.88
22,534.68
22,381.30
22,507.23
22,064.46
1.9323:35 瑞典OMX-30
1,635.47
-0.65
-0.04
1,648.48
1,648.81
1,630.02
1,636.12
1,590.54
2.8222:43 挪威OBX-25
584.53
-2.70
-0.46
587.27
590.66
583.59
587.23
573.23
1.9723:30 義大利富時MIB
23,765.41
-17.73
-0.07
23,852.24
23,875.64
23,690.76
23,783.14
22,937.40
3.6123:38 西班牙IBEX-35
11,480.70
-29.90
-0.26
11,551.00
11,551.00
11,472.60
11,510.60
11,036.10
4.0323:00 南非綜合-513
52,723.72
-125.40
-0.24
52,849.12
53,068.53
52,723.72
52,849.12
51,800.70
1.7800:05 葡萄牙BVLX-78
2,682.42
-4.67
-0.17
2,687.11
2,697.78
2,672.31
2,687.09
2,607.21
2.8823:50 俄羅斯RTS美元指數
912.44
-7.37
-0.80
915.29
919.93
908.46
919.81
905.20
0.8004:43 加多倫多TSE-300
14,642.84
-88.24
-0.60
14,738.20
14,738.30
14,597.56
14,731.08
14,411.07
1.6104:06 墨西哥 BOLSA-35
45,325.38
-19.52
-0.04
45,347.81
45,387.69
45,087.49
45,344.90
44,915.98
0.9104:05 阿根廷MERVAL-28
12,377.74
-60.58
-0.49
12,358.00
12,421.73
12,192.44
12,438.32
11,690.01
5.8804:18 巴西BOVESPA-56
52,341.80
-727.95
-1.37
53,069.75
53,310.20
52,221.14
53,069.75
52,590.72
-0.4704:18 巴西IBX-111
21,815.21
-289.94
-1.31
22,105.15
22,203.72
21,772.22
22,105.15
21,903.14
-0.4004:17 智利IPSA
3,900.26
-2.43
-0.06
3,905.19
3,910.94
3,876.63
3,902.69
3,796.55
2.7304:17 智利綜合指數
18,957.65
-20.11
-0.11
18,988.24
19,005.30
18,858.54
18,977.76
18,533.80
2.2901:29 委內瑞拉IBC-15
14,889.19
-89.97
-0.60
14,979.16
15,034.45
14,889.19
14,979.16
15,384.26
-3.2204:10 祕魯綜合指數
12,519.26
-177.30
-1.40
12,694.16
12,702.95
12,504.23
12,696.56
12,701.42
-1.4304:10 祕魯ISBVL指數
18,562.57
-195.24
-1.04
18,754.19
18,772.86
18,558.74
18,757.81
18,591.15
-0.1504:15 道瓊工業
18,086.45
-33.80
-0.19
18,117.58
18,121.12
18,032.06
18,120.25
17,760.41
1.8404:15 ITIL 道瓊公用事業
575.42
-6.14
-1.06
581.20
581.20
575.33
581.56
570.96
0.7805:16 NASDAQ綜合
5,210.15
46.96
0.91
5,196.11
5,210.16
5,183.23
5,163.18
4,997.70
4.2505:02 NYSE綜合
10,987.16
-37.71
-0.34
11,010.84
11,010.84
10,965.67
11,024.87
10,853.92
1.2304:31 SP 500
2,126.64
2.35
0.11
2,126.80
2,128.91
2,119.88
2,124.29
2,076.62
2.4105:01 SP 400中型股
1,507.82
-11.66
-0.77
1,519.80
1,519.80
1,505.22
1,519.48
1,503.73
0.2705:01 SP 600小型股
723.35
-4.21
-0.58
727.80
728.04
721.61
727.56
719.22
0.5704:35 羅素2000小型
1,267.09
-5.74
-0.45
1,273.67
1,273.67
1,263.87
1,272.83
1,252.02
1.2005:06 9月NASDAQ小型期指
4,652.00
53.75
1.17
4,609.75
4,653.50
4,607.25
4,597.75
4,408.25
5.5204:59 9月SP 500期指
2,119.20
2.30
0.11
2,116.50
2,119.70
2,113.00
2,116.90
2,069.00
2.4305:06 9月SP 500小型期指
2,119.00
2.00
0.09
2,117.00
2,120.00
2,112.75
2,117.00
2,069.00
2.4205:16 NASDAQ 100 指數
4,661.60
66.70
1.45
4,635.48
4,661.60
4,624.68
4,594.90
4,420.15
5.4605:01 XMI AMEX主要市場
1,868.57
-6.64
-0.35
1,870.21
1,870.21
1,863.67
1,875.21
1,840.52
1.5205:16 費城半導體
667.06
-1.56
-0.23
666.90
667.67
661.69
668.61
658.88
1.2405:16 OSM 費城石油部門
180.19
-4.52
-2.45
184.30
184.32
179.84
184.71
188.70
-4.5105:01 Arca電腦科技指數
1,686.85
43.18
2.63
1,672.95
1,686.85
1,667.74
1,643.67
1,581.22
6.6805:16 NASDAQ電腦股
2,619.00
62.52
2.45
2,598.34
2,619.00
2,594.80
2,556.48
2,467.50
6.14