數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,042.21
-11.99
-0.13
9,074.68
9,085.31
9,021.82
9,054.20
8,976.11
0.7413:49 不含金融
7,479.91
-17.10
-0.23
7,514.19
7,522.75
7,460.77
7,497.01
7,449.15
0.4113:49 電子股指數
349.37
-1.22
-0.35
351.96
352.26
348.19
350.59
349.85
-0.1415:02 摩根台股指數
338.79
-0.88
-0.26
341.03
341.41
337.87
339.67
336.44
0.7013:49 台灣OTC指數
130.32
-0.27
-0.21
130.59
131.23
130.20
130.59
129.61
0.5513:49 OTC電子股
170.18
-1.28
-0.75
171.46
172.72
169.98
171.46
169.99
0.1115:01 滬深300
3,997.36
30.60
0.77
3,949.64
4,067.02
3,856.32
3,966.76
3,897.63
2.5615:29 上證指數
3,823.18
17.47
0.46
3,758.51
3,877.51
3,688.44
3,805.70
3,709.33
3.0715:00 深證指數
2,086.52
27.67
1.34
2,020.72
2,128.90
1,971.51
2,058.84
1,955.35
6.7115:29 上海A股
4,005.75
17.82
0.45
3,938.61
4,062.64
3,865.12
3,987.93
3,887.31
3.0515:00 深圳A股
2,182.08
28.90
1.34
2,113.19
2,226.48
2,061.65
2,153.17
2,044.84
6.7115:29 上海B股
349.90
14.19
4.23
327.98
357.10
322.36
335.71
317.78
10.1115:00 深圳B股
1,275.29
21.05
1.68
1,243.33
1,293.73
1,221.61
1,254.24
1,202.77
6.0316:01 恆生指數
25,162.78
107.02
0.43
24,976.08
25,170.35
24,841.14
25,055.76
24,392.79
3.1616:01 恆生-33
3,436.36
24.82
0.73
3,399.21
3,437.15
3,382.81
3,411.54
3,321.04
3.4716:01 恆生紅籌股
4,539.63
47.54
1.06
4,476.32
4,541.97
4,444.05
4,492.09
4,388.74
3.4416:01 恆生國企股(H股)
11,749.08
67.88
0.58
11,565.56
11,762.03
11,510.16
11,681.20
11,446.37
2.6414:28 日經-225
20,600.12
136.79
0.67
20,588.98
20,612.50
20,522.25
20,463.33
19,855.50
3.7514:00 東証TOPIX-1328
1,660.83
14.42
0.88
1,655.08
1,660.83
1,651.70
1,646.41
1,579.89
5.1214:00 東証二部
5,090.85
24.47
0.48
5,065.41
5,090.85
5,059.99
5,066.38
4,854.62
4.8714:00 日本JSDA指數
120.60
0.85
0.71
119.87
120.60
119.69
119.75
115.66
4.2717:03 韓股綜合-770
2,087.89
14.98
0.72
2,073.29
2,088.33
2,071.02
2,072.91
2,027.81
2.9617:03 韓股KOSPI-200
251.47
1.82
0.73
249.51
251.59
249.30
249.65
246.77
1.9017:10 星股海峽-30
3,353.45
14.59
0.44
3,351.46
3,358.09
3,345.76
3,338.86
3,267.40
2.6317:05 馬股綜合-100
1,726.73
-0.53
-0.03
1,722.04
1,727.50
1,720.70
1,727.26
1,701.54
1.4818:07 泰股SET-430
1,481.26
-5.48
-0.37
1,488.97
1,490.62
1,476.43
1,486.74
1,472.57
0.5918:07 泰股SET-50
974.29
-2.42
-0.25
977.60
979.75
969.61
976.71
967.42
0.7118:58 印度孟買指數
28,446.12
247.83
0.88
28,259.70
28,478.43
28,245.81
28,198.29
27,573.66
3.1615:20 菲股綜合-33
7,617.13
58.09
0.77
7,558.54
7,617.13
7,553.84
7,559.04
7,377.69
3.2513:43 紐西蘭浮動50指數
5,824.15
18.20
0.31
5,806.41
5,838.30
5,799.32
5,805.95
5,737.44
1.5114:53 澳洲綜合-306
5,649.79
30.81
0.55
5,628.40
5,672.10
5,626.20
5,618.99
5,456.34
3.5523:35 英國FTSE-100
6,796.45
42.70
0.63
6,753.75
6,805.14
6,752.09
6,753.75
6,581.63
3.2600:05 法國CAC-40
5,121.50
74.26
1.47
5,071.90
5,147.40
5,067.75
5,047.24
4,757.22
7.6600:30 德DAX電子盤
11,716.76
177.10
1.53
11,624.48
11,787.58
11,607.14
11,539.66
10,996.41
6.5523:31 瑞士SMI-21
9,458.96
139.71
1.50
9,331.69
9,458.96
9,324.19
9,319.25
8,985.08
5.2700:05 荷蘭AEX-25
501.01
3.88
0.78
499.65
503.61
498.96
497.13
469.97
6.6000:05 比利時BEL-20
3,836.47
48.87
1.29
3,803.99
3,845.43
3,799.50
3,787.60
3,589.22
6.8923:45 奧地利TX-22
2,532.14
33.69
1.35
2,497.28
2,533.04
2,496.02
2,498.45
2,411.98
4.9823:35 芬蘭HEX-100
8,704.25
95.84
1.11
8,633.33
8,732.29
8,633.33
8,608.41
8,236.27
5.6823:04 丹麥KFX-21
1,026.38
11.79
1.16
1,020.70
1,030.88
1,019.59
1,014.60
958.49
7.0803:00 愛爾蘭ISEQ-75
6,491.76
41.81
0.65
6,449.95
6,509.26
6,437.98
6,449.95
6,166.27
5.2823:25 匈牙利BUX-20
22,507.23
222.19
1.00
22,285.04
22,534.08
22,245.26
22,285.04
21,734.72
3.5523:35 瑞典OMX-30
1,636.12
34.15
2.13
1,611.81
1,639.18
1,611.19
1,601.97
1,549.59
5.5822:43 挪威OBX-25
587.23
2.60
0.44
585.31
589.11
584.72
584.63
565.67
3.8123:30 義大利富時MIB
23,783.14
390.39
1.67
23,516.66
23,784.54
23,484.83
23,392.75
22,268.51
6.8023:38 西班牙IBEX-35
11,510.60
174.90
1.54
11,405.20
11,536.30
11,398.60
11,335.70
10,706.40
7.5123:00 南非綜合-513
52,849.12
317.99
0.61
52,531.13
52,859.81
52,476.90
52,531.13
51,452.36
2.7100:05 葡萄牙BVLX-78
2,687.09
33.65
1.27
2,653.44
2,693.95
2,653.44
2,653.44
2,538.53
5.8523:50 俄羅斯RTS美元指數
919.81
10.36
1.14
907.80
920.01
905.70
909.45
889.76
3.3822:24 以色列TA-25指數
1,694.07
8.66
0.51
1,688.68
1,695.71
1,687.20
1,685.41
1,658.06
2.1704:43 加多倫多TSE-300
14,731.08
68.80
0.47
14,723.51
14,748.00
14,693.99
14,662.28
14,278.49
3.1704:06 墨西哥 BOLSA-35
45,344.90
237.77
0.53
45,111.73
45,461.94
45,111.73
45,107.13
44,564.32
1.7504:05 阿根廷MERVAL-28
12,438.32
136.46
1.11
12,305.42
12,529.62
12,305.42
12,301.86
11,511.30
8.0504:18 巴西BOVESPA-56
53,069.75
167.47
0.32
52,902.28
53,416.98
52,713.87
52,902.28
51,781.75
2.4904:18 巴西IBX-111
22,105.15
56.96
0.26
22,048.19
22,251.97
21,969.35
22,048.19
21,592.60
2.3701:29 委內瑞拉IBC-15
14,979.16
-330.36
-2.16
15,309.52
15,309.52
14,979.16
15,309.52
14,682.40
2.0204:10 祕魯綜合指數
12,696.56
-31.87
-0.25
12,737.23
12,753.76
12,672.37
12,728.43
12,662.06
0.2704:10 祕魯ISBVL指數
18,757.81
21.50
0.11
18,749.27
18,796.44
18,664.12
18,736.31
18,664.96
0.5004:15 道瓊工業
18,120.25
70.08
0.39
18,078.16
18,131.61
18,065.33
18,050.17
17,548.62
3.2604:15 ITIL 道瓊公用事業
581.56
8.41
1.47
573.66
582.26
573.63
573.15
567.92
2.4005:12 NASDAQ綜合
5,163.18
64.24
1.26
5,138.18
5,163.18
5,128.56
5,098.94
4,922.40
4.8904:57 NYSE綜合
11,024.87
66.04
0.60
11,013.33
11,032.61
11,011.54
10,958.83
10,689.51
3.1404:30 SP 500
2,124.29
16.89
0.80
2,110.55
2,124.42
2,110.55
2,107.40
2,051.31
3.5604:59 SP 400中型股
1,519.48
6.05
0.40
1,519.13
1,521.38
1,516.04
1,513.43
1,487.81
2.1304:59 SP 600小型股
727.56
5.02
0.69
724.26
729.49
724.26
722.54
709.22
2.5904:35 羅素2000小型
1,272.83
8.31
0.66
1,271.10
1,275.90
1,269.66
1,264.52
1,234.15
3.1305:02 9月NASDAQ小型期指
4,606.75
70.25
1.55
4,534.50
4,608.25
4,531.00
4,536.50
4,339.50
6.1605:00 9月SP 500期指
2,116.90
12.70
0.60
2,103.70
2,118.30
2,103.70
2,104.20
2,041.20
3.7105:02 9月SP 500小型期指
2,116.75
12.50
0.59
2,104.00
2,118.50
2,102.75
2,104.25
2,041.25
3.7005:16 NASDAQ 100 指數
4,594.89
66.54
1.47
4,567.06
4,595.02
4,558.32
4,528.36
4,352.03
5.5804:57 XMI AMEX主要市場
1,875.21
11.61
0.62
1,873.02
1,875.50
1,871.61
1,863.61
1,821.65
2.9405:12 費城半導體
668.61
1.60
0.24
670.56
670.58
662.30
667.02
646.64
3.4005:12 OSM 費城石油部門
184.71
-1.18
-0.64
186.76
187.44
184.08
185.89
189.11
-2.3204:57 Arca電腦科技指數
1,643.67
22.93
1.41
1,632.77
1,643.67
1,630.40
1,620.73
1,556.97
5.5705:12 NASDAQ電腦股
2,556.48
32.69
1.30
2,541.94
2,556.66
2,535.15
2,523.79
2,428.56
5.27