數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300
4,106.56
208.93
5.36
3,916.27
4,179.11
3,887.55
3,897.63
3,885.92
5.6815:29 上證指數
3,877.80
168.47
4.54
3,707.46
3,959.22
3,677.44
3,709.33
3,686.92
5.1815:00 深證指數
2,035.26
79.91
4.09
1,991.06
2,037.54
1,986.31
1,955.35
2,098.48
-3.0115:29 上海A股
4,063.43
176.13
4.53
3,884.79
4,149.03
3,853.25
3,887.31
3,861.59
5.2315:00 深圳A股
2,128.27
83.44
4.08
2,082.01
2,130.67
2,077.02
2,044.84
2,194.18
-3.0015:29 上海B股
343.37
25.59
8.05
331.93
343.37
330.51
317.78
373.08
-7.9615:00 深圳B股
1,266.30
63.53
5.28
1,243.12
1,267.18
1,241.80
1,202.77
1,327.81
-4.6316:01 恆生指數
24,901.28
508.49
2.08
24,567.92
25,015.17
24,567.92
24,392.79
26,064.11
-4.4616:01 恆生-33
3,407.91
86.87
2.62
3,343.01
3,425.21
3,343.01
3,321.04
3,557.66
-4.2116:01 恆生紅籌股
4,535.19
146.45
3.34
4,393.77
4,552.52
4,393.77
4,388.74
4,775.16
-5.0316:01 恆生國企股(H股)
11,858.55
412.18
3.60
11,592.26
11,986.13
11,592.26
11,446.37
12,608.98
-5.9514:28 日經-225
19,779.83
-75.67
-0.38
19,829.93
19,978.24
19,720.15
19,855.50
20,539.79
-3.7014:00 東証TOPIX-1328
1,583.55
3.66
0.23
1,585.97
1,602.12
1,579.21
1,579.89
1,652.09
-4.1514:00 東証二部
4,849.39
-5.23
-0.11
4,860.02
4,877.83
4,842.61
4,854.62
5,042.56
-3.8314:00 日本JSDA指數
115.45
-0.21
-0.18
116.04
116.38
115.33
115.66
120.55
-4.2317:03 韓股綜合-770
2,031.17
3.36
0.17
2,036.89
2,037.84
2,024.76
2,027.81
2,104.41
-3.4817:03 韓股KOSPI-200
246.83
0.06
0.02
247.80
247.80
246.08
246.77
254.66
-3.0717:10 星股海峽-30
3,279.88
12.48
0.38
3,275.00
3,291.41
3,272.59
3,267.40
3,342.73
-1.8817:05 馬股綜合-100
1,715.58
14.04
0.83
1,698.26
1,720.82
1,698.26
1,701.54
1,734.24
-1.0818:07 泰股SET-430
1,484.90
12.33
0.84
1,482.18
1,486.29
1,476.91
1,472.57
1,489.59
-0.3118:07 泰股SET-50
1,484.90
10.15
1.05
975.29
978.15
970.49
967.42
979.10
-0.1617:00 印尼綜合-288
4,859.04
20.75
0.43
4,858.99
4,882.64
4,845.79
4,838.28
4,982.91
-2.4919:00 印度孟買指數
27,661.40
87.74
0.32
27,705.36
27,729.46
27,530.90
27,573.66
28,092.79
-1.5415:20 菲股綜合-33
7,392.59
14.90
0.20
7,345.68
7,392.59
7,323.09
7,377.69
7,535.30
-1.8914:03 紐西蘭浮動50指數
5,725.34
-12.10
-0.21
5,737.44
5,760.71
5,725.34
5,737.44
5,840.90
-1.9815:04 澳洲綜合-306
5,478.11
21.77
0.40
5,458.80
5,512.40
5,458.80
5,456.34
5,528.01
-0.9023:35 英國FTSE-100
6,673.38
91.75
1.39
6,581.63
6,687.57
6,581.63
6,581.63
6,585.78
1.3300:54 法國CAC-40
4,903.07
145.85
3.07
4,884.05
4,922.63
4,850.94
4,757.22
4,808.22
1.9700:31 德DAX電子盤
11,315.63
319.22
2.90
11,170.71
11,339.78
11,149.27
10,996.41
11,058.39
2.3323:31 瑞士SMI-21
9,134.18
149.10
1.66
9,105.49
9,142.22
9,042.03
8,985.08
8,912.84
2.4800:05 荷蘭AEX-25
481.39
11.42
2.43
480.73
482.75
477.41
469.97
474.14
1.5300:05 比利時BEL-20
3,674.60
85.38
2.38
3,652.49
3,680.13
3,638.12
3,589.22
3,591.97
2.3023:45 奧地利TX-22
2,464.75
52.77
2.19
2,412.30
2,466.80
2,411.72
2,411.98
2,433.24
1.2923:35 芬蘭HEX-100
8,412.51
176.24
2.14
8,364.90
8,412.51
8,351.85
8,236.27
8,266.13
1.7723:04 丹麥KFX-21
984.01
25.52
2.66
973.49
984.30
970.77
958.49
954.66
3.0703:00 愛爾蘭ISEQ-75
6,278.65
112.38
1.82
6,166.27
6,278.65
6,166.27
6,166.27
6,233.59
0.7223:25 匈牙利BUX-20
22,064.46
329.74
1.52
21,867.82
22,099.22
21,867.82
21,734.72
21,873.78
0.8723:35 瑞典OMX-30
1,590.54
40.95
2.64
1,579.54
1,590.54
1,570.63
1,549.59
1,553.60
2.3822:37 挪威OBX-25
573.23
7.56
1.34
566.49
577.00
566.49
565.67
566.45
1.2023:30 義大利富時MIB
22,937.40
668.89
3.00
22,626.33
22,948.77
22,554.77
22,268.51
22,508.13
1.9123:38 西班牙IBEX-35
11,036.10
329.70
3.08
10,958.20
11,069.80
10,896.90
10,706.40
10,779.80
2.3823:00 南非綜合-513
51,800.70
348.34
0.68
51,452.36
52,002.33
51,452.36
51,452.36
51,967.08
-0.3200:05 葡萄牙BVLX-78
2,607.21
68.68
2.71
2,538.60
2,612.31
2,538.60
2,538.53
2,553.85
2.0903:50 俄羅斯RTS美元指數
905.20
15.44
1.74
891.62
906.53
891.62
889.76
919.61
-1.5705:05 加多倫多TSE-300
14,411.07
132.58
0.93
14,389.78
14,419.52
14,338.06
14,278.49
14,682.39
-1.8504:00 墨西哥 BOLSA-35
44,915.98
351.66
0.79
44,558.10
44,980.29
44,558.10
44,564.32
45,065.47
-0.3304:00 阿根廷MERVAL-28
11,690.01
178.71
1.55
11,698.04
11,865.94
11,690.01
11,511.30
11,809.20
-1.0104:20 巴西BOVESPA-56
52,590.72
808.97
1.56
51,782.26
52,785.52
51,782.26
51,781.75
53,106.19
-0.9704:20 巴西IBX-111
21,903.14
310.54
1.44
21,592.66
21,973.89
21,592.66
21,592.60
22,072.61
-0.7706:23 智利IPSA
3,881.73
85.18
2.24
3,799.41
3,886.97
3,799.41
3,796.55
3,842.93
1.0106:31 智利綜合指數
18,891.62
357.82
1.93
18,545.81
18,913.50
18,545.81
18,533.80
18,752.64
0.7402:30 委內瑞拉IBC-15
15,384.26
701.86
4.78
14,682.40
15,384.26
14,602.37
14,682.40
13,359.69
15.1504:13 祕魯綜合指數
12,701.42
39.36
0.31
12,662.06
12,712.69
12,647.60
12,662.06
13,054.91
-2.7004:13 祕魯ISBVL指數
18,591.15
-73.81
-0.40
18,664.96
18,735.95
18,534.45
18,664.96
19,105.76
-2.6904:15 道瓊工業
17,760.41
211.79
1.21
17,561.12
17,797.49
17,561.12
17,548.62
17,730.11
0.1704:15 ITIL 道瓊公用事業
570.96
3.04
0.54
568.07
575.04
566.28
567.92
561.13
1.7505:16 NASDAQ綜合
4,997.70
75.30
1.53
4,981.24
5,008.06
4,966.51
4,922.40
5,009.21
-0.2305:18 NYSE綜合
10,853.92
164.41
1.54
10,689.51
10,871.46
10,689.51
10,689.51
10,864.82
-0.1004:42 SP 500
2,076.62
25.31
1.23
2,052.74
2,081.31
2,052.74
2,051.31
2,076.78
-0.0106:50 SP 400中型股
1,503.73
15.92
1.07
1,498.54
1,504.68
1,497.98
1,487.81
1,505.76
-0.1306:50 SP 600小型股
719.22
10.00
1.41
709.86
719.68
709.86
709.22
717.55
0.2304:35 羅素2000小型
1,252.02
17.87
1.45
1,245.00
1,252.87
1,244.22
1,234.15
1,248.26
0.3005:14 9月NASDAQ小型期指
4,412.50
73.00
1.68
4,345.75
4,426.50
4,345.75
4,339.50
4,428.75
-0.3705:15 9月SP 500小型期指
2,070.50
27.75
1.36
2,044.75
2,074.75
2,044.75
2,041.25
2,068.75
0.0105:16 NASDAQ 100 指數
4,420.15
68.12
1.57
4,405.99
4,434.11
4,394.01
4,352.03
4,433.39
-0.3005:18 XMI AMEX主要市場
1,840.52
18.87
1.04
1,837.78
1,844.71
1,832.20
1,821.65
1,832.87
0.4205:16 費城半導體
658.88
12.24
1.89
654.25
661.13
653.66
646.64
685.51
-3.8905:16 OSM 費城石油部門
188.70
-0.41
-0.22
190.27
191.64
188.22
189.11
194.30
-2.8805:18 Arca電腦科技指數
1,581.22
24.25
1.56
1,576.71
1,587.57
1,572.32
1,556.97
1,596.75
-0.9705:16 NASDAQ電腦股
2,467.50
38.94
1.60
2,460.18
2,476.96
2,453.68
2,428.56
2,504.52
-1.48