間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,683.58
-46.53
-0.26
17,728.08 17,734.36 17,564.36
17,730.11
17,946.68
-1.4704:15:00
ITIL 道瓊公用事業
562.83
1.70
0.30
561.13
564.17
558.00
561.13
555.12
1.3905:16:03
NASDAQ綜合
4,991.94
-17.27
-0.34
4,963.80
5,020.71
4,960.93
5,009.21
5,080.51
-1.7405:02:24
NYSE綜合
10,782.68
-82.14
-0.76
10,770.04 10,836.93 10,732.41
10,864.82
11,040.31
-2.3304:36:00
SP 500
2,068.76
-8.02
-0.39
2,073.95
2,078.61
2,058.40
2,076.78
2,101.49
-1.5604:36:01
羅素2000小型
1,246.96
-1.30
-0.10
1,239.23
1,253.20
1,236.59
1,248.26
1,279.79
-2.5705:07:16
9月NASDAQ小型期指 4,429.00
0.75
0.02
4,427.75
4,437.25
4,344.00
4,428.75
4,480.50
-1.1405:07:23
9月SP 500小型期指 2,068.00
-0.75
-0.04
2,068.50
2,070.50
2,034.25
2,068.75
2,095.75
-1.3205:02:16
XMI AMEX主要市場
1,828.32
-4.55
-0.25
1,821.61
1,833.55
1,817.31
1,832.87
1,855.11
-1.4405:16:09
費城半導體
675.11
-10.40
-1.52
678.18
685.28
672.43
685.51
698.36
-3.3305:16:09
OSM 費城石油部門
189.22
-5.08
-2.61
193.94
193.94
188.95
194.30
202.34
-6.4805:02:16
Arca電腦科技指數
1,589.77
-6.98
-0.44
1,581.31
1,596.44
1,578.95
1,596.75
1,617.58
-1.7205:16:03
NASDAQ電腦股
2,486.53
-17.99
-0.72
2,479.90
2,503.25
2,475.49
2,504.52
2,540.33
-2.12