⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------15:01 滬深300

4,637.05

-293.50

-5.95

4,847.06

4,910.45

4,634.69

4,930.55

5,335.12

-13.0815:29 上證指數

4,478.36

-306.99

-6.42

4,689.93

4,744.08

4,476.50

4,785.36

5,166.35

-13.3215:00 深證指數

2,742.18

-171.42

-5.88

2,846.79

2,873.67

2,736.48

2,913.60

3,140.66

-12.6915:29 上海A股

4,689.56

-322.06

-6.43

4,911.45

4,968.29

4,687.54

5,011.62

5,410.86

-13.3315:00 深圳A股

2,869.21

-179.83

-5.90

2,978.85

3,007.14

2,863.18

3,049.04

3,287.57

-12.7315:29 上海B股

477.87

-17.83

-3.60

491.62

495.96

476.82

495.70

529.36

-9.7315:00 深圳B股

1,514.01

-41.74

-2.68

1,550.52

1,552.59

1,513.84

1,555.75

1,574.91

-3.8716:01 恆生指數

26,760.53

65.87

0.25

26,885.73

27,011.95

26,701.72

26,694.66

27,280.54

-1.9116:01 恆生-33

3,704.09

-2.65

-0.07

3,736.77

3,749.75

3,698.63

3,706.74

3,805.32

-2.6616:01 恆生紅籌股

4,883.49

-35.75

-0.73

4,954.91

4,977.46

4,875.37

4,919.24

5,050.41

-3.3116:01 恆生國企股(H股)

13,186.05

-77.32

-0.58

13,367.00

13,492.17

13,135.19

13,263.37

13,984.00

-5.7114:28 日經-225

20,174.24

183.42

0.92

20,152.41

20,194.45

20,075.91

19,990.82

20,407.08

-1.1414:00 東証TOPIX-1328

1,631.01

14.35

0.89

1,630.18

1,635.04

1,625.02

1,616.66

1,651.48

-1.2414:00 東証二部

5,007.00

25.10

0.50

4,997.80

5,009.37

4,995.48

4,981.90

4,975.06

0.6414:00 日本JSDA指數

118.76

0.44

0.37

118.59

118.77

118.53

118.32

119.04

-0.2417:03 韓股綜合-770

2,046.96

5.08

0.25

2,056.54

2,057.71

2,044.71

2,041.88

2,052.17

-0.2517:03 韓股KOSPI-200

249.84

0.17

0.07

251.37

251.41

249.79

249.67

251.66

-0.7217:10 星股海峽-30

3,300.96

0.54

0.02

3,319.96

3,320.21

3,299.65

3,300.42

3,353.85

-1.5817:05 馬股綜合-100

1,721.77

3.65

0.21

1,718.71

1,726.98

1,715.83

1,718.12

1,734.37

-0.7318:08 泰股SET-430

1,491.46

-16.58

-1.10

1,507.60

1,508.19

1,488.07

1,508.04

1,508.23

-1.1118:08 泰股SET-50

978.69

-12.34

-1.25

990.33

990.96

976.31

991.03

992.39

-1.3817:05 印尼綜合-288

4,985.01

39.51

0.80

4,958.86

4,988.58

4,958.86

4,945.50

4,935.82

1.0019:48 印度孟買指數

27,316.17

200.34

0.74

27,207.76

27,404.60

27,202.38

27,115.83

26,425.30

3.3717:41 菲股綜合-33

7,601.17

-5.69

-0.07

7,607.22

7,660.15

7,598.56

7,606.86

7,503.72

1.3013:30 紐西蘭浮動50指數

5,781.76

32.06

0.56

5,749.71

5,788.99

5,749.71

5,749.71

5,846.97

-1.1214:49 澳洲綜合-306

5,591.53

68.87

1.25

5,531.70

5,606.10

5,531.60

5,522.66

5,552.14

0.7123:35 英國FTSE-100

6,710.45

2.57

0.04

6,707.88

6,759.29

6,691.82

6,707.88

6,784.92

-1.1000:54 法國CAC-40

4,815.37

11.89

0.25

4,807.58

4,870.52

4,799.27

4,803.48

4,901.19

-1.7500:31 德DAX電子盤

11,040.10

-60.20

-0.54

11,121.30

11,246.27

10,997.90

11,100.30

11,196.49

-1.4000:31 瑞士SMI-21

8,867.32

-12.97

-0.15

8,907.34

8,974.70

8,867.03

8,880.29

9,026.43

-1.7601:10 荷蘭AEX-25

475.43

2.46

0.52

472.79

479.76

472.44

472.97

477.76

-0.4901:10 比利時BEL-20

3,589.07

4.96

0.14

3,585.86

3,627.93

3,581.10

3,584.11

3,631.76

-1.1800:33 奧地利TX-22

687.33

3.90

0.57

682.54

700.98

676.12

683.43

774.46

-11.2523:19 希臘ASE-60

940.89

-0.29

-0.03

948.17

953.46

940.69

941.18

970.74

-3.0800:00 丹麥KFX-21

6,270.90

83.67

1.35

6,187.23

6,276.26

6,176.25

6,187.23

6,210.08

0.9804:00 愛爾蘭ISEQ-75

21,470.94

-58.19

-0.27

21,526.67

21,597.41

21,429.67

21,529.13

21,879.14

-1.8700:06 匈牙利BUX-20

571.64

3.09

0.54

569.09

571.64

567.45

568.55

575.36

-0.6501:15 挪威OBX-25

22,699.37

239.35

1.07

22,412.14

22,750.06

22,349.68

22,460.02

22,877.81

-0.7800:30 義大利富時MIB

10,944.30

72.40

0.67

10,890.70

11,029.10

10,880.80

10,871.90

11,030.50

-0.7800:35 西班牙IBEX-35

51,806.71

-93.82

-0.18

51,900.53

52,170.60

51,737.42

51,900.53

51,881.45

-0.1423:00 南非綜合-513

2,568.31

12.08

0.47

2,556.23

2,602.78

2,544.83

2,556.23

2,631.03

-2.3801:08 葡萄牙BVLX-78

966.90

-14.92

-1.52

980.26

980.54

960.77

981.82

950.38

1.7403:50 俄羅斯RTS美元指數

981.82

15.27

1.58

976.57

989.87

973.96

966.55

958.97

2.3805:05 加多倫多TSE-300

14,653.12

-117.52

-0.80

14,590.66

14,746.39

14,584.43

14,770.64

14,741.15

-0.6004:06 墨西哥 BOLSA-35

44,973.41

-147.38

-0.33

45,120.77

45,177.08

44,933.82

45,120.79

44,692.50

0.6304:01 阿根廷MERVAL-28

11,221.67

-42.06

-0.37

11,264.18

11,380.97

11,221.67

11,263.73

11,364.05

-1.2504:16 巴西BOVESPA-56

53,749.41

-489.18

-0.90

54,236.08

54,236.08

53,479.43

54,238.59

53,347.53

0.7504:16 巴西IBX-111

22,271.23

-178.56

-0.80

22,449.70

22,449.70

22,161.20

22,449.79

22,109.67

0.7304:17 智利IPSA

3,893.14

-21.21

-0.54

3,914.61

3,921.36

3,874.06

3,914.35

3,957.42

-1.6204:17 智利綜合指數

18,965.16

-92.97

-0.49

19,059.22

19,088.96

18,885.54

19,058.13

19,270.15

-1.5801:30 委內瑞拉IBC-15

12,195.30

-980.76

-7.44

13,176.06

13,193.51

12,116.07

13,176.06

13,715.84

-11.0904:10 祕魯綜合指數

13,131.05

36.07

0.28

13,119.46

13,152.13

13,097.72

13,094.98

13,022.36

0.8304:10 祕魯ISBVL指數

19,453.01

15.04

0.08

19,474.31

19,474.40

19,355.82

19,437.97

19,078.71

1.9604:15 道瓊工業

18,015.95

-99.89

-0.55

18,116.24

18,117.71

18,010.58

18,115.84

17,898.84

0.6504:15 ITIL 道瓊公用事業

569.68

-5.78

-1.00

575.46

576.39

569.64

575.46

560.53

1.6305:16 NASDAQ綜合

5,117.00

-15.95

-0.31

5,139.77

5,140.17

5,113.94

5,132.95

5,051.10

1.3005:25 NYSE綜合

11,038.97

-61.50

-0.55

11,080.29

11,092.30

11,037.93

11,100.47

11,009.91

0.2604:53 SP 500

2,109.99

-11.25

-0.53

2,121.06

2,121.64

2,109.45

2,121.24

2,094.11

0.7606:44 SP 400中型股

1,540.83

-3.44

-0.22

1,544.28

1,546.56

1,540.63

1,544.27

1,530.89

0.6506:44 SP 600小型股

736.35

0.79

0.11

735.87

737.89

733.96

735.56

725.95

1.4304:35 羅素2000小型

1,284.66

-0.02

0.00

1,285.47

1,286.58

1,281.66

1,284.68

1,265.02

1.5505:15 6月NASDAQ期指

4,540.00

-4.16

-0.09

4,540.00

4,540.00

4,540.00

4,538.00

4,454.75

1.7805:15 6月NASDAQ小型期指

4,531.00

-4.16

-0.09

4,536.50

4,546.75

4,526.75

4,538.00

4,454.75

1.7805:13 6月SP 500期指

2,123.50

-5.89

-0.28

2,123.50

2,123.50

2,123.50

2,123.00

2,093.10

1.1505:15 6月SP 500小型期指

2,118.50

-5.89

-0.28

2,123.25

2,126.50

2,118.25

2,123.00

2,093.00

1.1505:14 NASDAQ 100 指數

4,513.43

-18.42

-0.41

4,538.71

4,539.49

4,511.21

4,531.85

4,453.79

1.3405:25 XMI AMEX主要市場

1,869.65

-10.56

-0.56

1,876.03

1,878.54

1,869.16

1,880.21

1,854.01

0.8405:16 費城半導體

723.37

-2.23

-0.31

727.54

728.24

719.24

725.60

714.13

1.2905:16 OSM 費城石油部門

203.50

-3.21

-1.55

205.55

206.34

202.83

206.71

209.89

-3.0405:25 Arca電腦科技指數

1,629.09

-14.27

-0.87

1,643.38

1,644.14

1,627.82

1,643.36

1,630.93

-0.1105:16 NASDAQ電腦股

2,569.18

-16.31

-0.63

2,587.97

2,588.34

2,565.02

2,585.49

2,552.36

0.66