數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,368.43
28.30
0.30
9,319.17
9,419.22
9,258.98
9,340.13
9,625.69
-2.6713:49 不含金融
7,783.54
17.80
0.23
7,749.15
7,828.70
7,696.63
7,765.74
8,016.72
-2.9113:49 電子股指數
365.12
-0.69
-0.19
364.54
367.40
361.76
365.81
377.77
-3.3515:03 摩根台股指數
348.21
0.69
0.20
346.88
350.28
344.37
347.52
357.66
-2.6413:49 台灣OTC指數
137.76
-0.50
-0.36
138.26
138.50
136.53
138.26
144.19
-4.4613:49 OTC電子股
182.23
-1.13
-0.62
183.36
183.49
179.88
183.36
191.97
-5.0715:01 滬深300
5,353.75
123.20
2.36
5,259.41
5,370.61
5,202.59
5,230.55
5,076.18
5.4715:29 上證指數
5,131.88
108.79
2.17
5,045.70
5,146.95
4,997.48
5,023.10
4,828.74
6.2815:01 深證指數
2,999.34
-52.61
-1.72
3,048.56
3,048.56
2,959.49
3,051.96
2,926.96
2.4715:29 上海A股
5,375.18
114.93
2.18
5,283.93
5,390.93
5,233.86
5,260.25
5,056.19
6.3115:01 深圳A股
3,139.15
-54.91
-1.72
3,190.55
3,190.55
3,097.25
3,194.06
3,062.77
2.4915:29 上海B股
515.28
-13.90
-2.63
531.09
531.58
513.49
529.17
521.89
-1.2715:00 深圳B股
1,558.55
-44.57
-2.78
1,596.09
1,597.21
1,549.80
1,603.12
1,590.19
-1.9916:01 恆生指數
27,316.28
56.12
0.21
27,147.24
27,428.59
27,060.24
27,260.16
27,597.16
-1.0216:01 恆生-33
3,827.22
-4.63
-0.12
3,820.14
3,842.53
3,804.74
3,831.85
3,905.64
-2.0116:01 恆生紅籌股
5,072.66
-27.92
-0.55
5,068.01
5,085.11
5,040.96
5,100.58
5,228.15
-2.9716:01 恆生國企股(H股)
14,113.98
199.37
1.43
13,865.46
14,227.74
13,840.43
13,914.61
14,299.45
-1.3014:28 日經-225
20,457.19
-3.71
-0.02
20,537.85
20,544.94
20,359.06
20,460.90
20,569.87
-0.5514:00 東証TOPIX-1328
1,661.99
-5.07
-0.30
1,672.69
1,673.16
1,657.99
1,667.06
1,678.56
-0.9914:00 東証二部
4,975.49
5.72
0.12
4,976.87
4,985.13
4,970.57
4,969.77
4,923.41
1.0614:00 日本JSDA指數
118.83
0.03
0.03
118.97
119.34
118.78
118.80
117.02
1.5517:02 韓股綜合-770
2,065.19
-2.91
-0.14
2,068.51
2,068.51
2,056.50
2,068.10
2,102.37
-1.7717:02 韓股KOSPI-200
254.21
-0.73
-0.29
254.87
254.87
253.34
254.94
258.74
-1.7517:10 星股海峽-30
3,320.33
-13.34
-0.40
3,326.37
3,333.99
3,318.28
3,333.67
3,392.11
-2.1217:05 馬股綜合-100
1,739.45
-5.88
-0.34
1,736.07
1,741.11
1,727.01
1,745.33
1,743.41
-0.2318:08 泰股SET-430
1,508.28
0.91
0.06
1,507.72
1,511.50
1,501.62
1,507.37
1,496.05
0.8218:08 泰股SET-50
993.57
-0.76
-0.08
993.53
996.29
988.53
994.33
985.37
0.8317:00 印尼綜合-288
5,014.99
-85.58
-1.68
5,086.35
5,088.93
5,006.43
5,100.57
5,216.38
-3.8618:53 印度孟買指數
26,523.09
-245.40
-0.92
26,814.31
26,827.06
26,472.87
26,768.49
27,848.99
-4.7617:41 菲股綜合-33
7,484.89
-41.81
-0.56
7,522.24
7,522.24
7,466.15
7,526.70
7,670.37
-2.4213:30 紐西蘭浮動50指數
5,885.81
17.91
0.31
5,867.90
5,898.59
5,867.70
5,867.90
5,844.95
0.7023:35 英國FTSE-100
6,790.04
-14.56
-0.21
6,804.60
6,827.16
6,781.66
6,804.60
6,953.58
-2.3500:05 法國CAC-40
4,857.66
-63.08
-1.28
4,906.17
4,917.52
4,857.66
4,920.74
5,025.30
-3.3400:30 德DAX電子盤
11,064.92
-132.23
-1.18
11,131.86
11,224.56
11,059.16
11,197.15
11,436.05
-3.2523:30 瑞士SMI-21
9,060.49
-44.53
-0.49
9,089.31
9,119.29
9,058.92
9,105.02
9,267.44
-2.2300:05 荷蘭AEX-25
475.13
-4.25
-0.89
479.42
479.43
474.82
479.38
492.25
-3.4800:05 比利時BEL-20
3,621.89
-24.80
-0.68
3,653.44
3,655.99
3,621.89
3,646.69
3,700.43
-2.1223:45 奧地利TX-22
2,500.98
-43.69
-1.72
2,544.36
2,554.44
2,500.14
2,544.67
2,568.76
-2.6423:34 芬蘭HEX-100
8,378.38
-100.78
-1.19
8,458.62
8,491.22
8,374.20
8,479.16
8,642.55
-3.0622:19 希臘ASE-60
764.63
-21.48
-2.73
785.23
795.31
764.25
786.11
825.38
-7.3623:05 丹麥KFX-21
960.47
-17.47
-1.79
977.28
977.28
959.43
977.94
981.80
-2.1703:00 愛爾蘭ISEQ-75
6,081.87
-20.61
-0.34
6,102.48
6,119.49
6,067.94
6,102.48
6,274.60
-3.0723:25 匈牙利BUX-20
21,842.67
-484.28
-2.17
22,326.28
22,326.28
21,831.49
22,326.95
22,312.20
-2.1023:35 瑞典OMX-30
1,589.57
-16.89
-1.05
1,602.84
1,608.24
1,589.57
1,606.46
1,649.59
-3.6422:40 挪威OBX-25
588.88
1.54
0.26
587.30
588.97
584.78
587.34
581.58
1.2623:30 義大利富時MIB
22,642.29
-205.05
-0.90
22,858.07
22,959.41
22,642.29
22,847.34
23,435.67
-3.3923:38 西班牙IBEX-35
10,917.30
-144.70
-1.31
11,022.80
11,056.10
10,917.30
11,062.00
11,238.10
-2.8523:00 南非綜合-513
51,623.30
-70.95
-0.14
51,694.25
51,747.38
51,365.17
51,694.25
52,073.88
-0.8700:05 葡萄牙BVLX-78
2,580.68
-67.16
-2.54
2,647.32
2,647.32
2,580.68
2,647.84
2,669.83
-3.3423:50 俄羅斯RTS美元指數
923.23
0.56
0.06
925.31
940.31
918.68
922.67
973.45
-5.1622:24 以色列TA-25指數
1,707.38
4.06
0.24
1,704.79
1,712.04
1,701.04
1,703.32
1,693.00
0.8521:00 沙烏地阿拉伯
9,532.48
-55.53
-0.58
9,588.01
9,588.55
9,530.25
9,588.01
9,693.58
-1.6604:20 加多倫多TSE-300
14,743.33
-213.83
-1.43
14,933.78
14,939.12
14,714.72
14,957.16
15,074.13
-2.1904:06 墨西哥 BOLSA-35
44,544.05
-17.89
-0.04
44,559.78
44,596.19
44,338.22
44,561.94
44,760.10
-0.4804:00 阿根廷MERVAL-28
11,200.76
-15.00
-0.13
11,277.30
11,311.88
11,160.44
11,215.76
10,758.37
4.1104:20 巴西BOVESPA-56
52,809.64
-163.74
-0.31
52,974.73
53,324.57
52,809.64
52,973.38
52,760.48
0.0904:20 巴西IBX-111
21,914.61
-69.08
-0.31
21,984.18
22,112.22
21,914.61
21,983.69
21,861.23
0.2403:19 智利IPSA
3,946.98
-20.05
-0.51
3,967.67
3,979.19
3,945.07
3,967.03
4,004.96
-1.4503:19 智利綜合指數
19,241.21
-86.87
-0.45
19,331.38
19,377.59
19,231.77
19,328.08
19,492.02
-1.2904:55 祕魯綜合指數
12,985.77
-66.23
-0.51
13,028.90
13,043.86
12,982.08
13,052.00
13,048.17
-0.4804:55 祕魯ISBVL指數
18,831.31
-146.68
-0.77
18,944.40
18,994.59
18,831.31
18,977.99
18,841.99
-0.0604:15 道瓊工業
17,766.55
-82.91
-0.46
17,849.46
17,852.35
17,760.61
17,849.46
18,040.37
-1.5204:15 ITIL 道瓊公用事業
560.67
-2.28
-0.41
562.89
563.71
560.10
562.95
587.95
-4.6405:05 NASDAQ綜合
5,021.63
-46.83
-0.92
5,066.65
5,069.00
5,014.06
5,068.46
5,082.93
-1.2104:50 NYSE綜合
10,917.82
-61.51
-0.56
10,975.23
10,975.23
10,916.89
10,979.33
11,061.68
-1.3004:39 SP 500
2,079.28
-13.55
-0.65
2,092.34
2,093.01
2,079.11
2,092.83
2,111.73
-1.5404:50 SP 400中型股
1,516.21
-10.41
-0.68
1,526.14
1,527.17
1,516.11
1,526.62
1,526.90
-0.7004:50 SP 600小型股
718.46
-3.66
-0.51
721.57
721.97
718.17
722.12
715.27
0.4504:35 羅素2000小型
1,253.70
-7.31
-0.58
1,259.67
1,261.18
1,252.73
1,261.01
1,249.62
0.3304:24 6月NASDAQ期指
4,432.00
-49.25
-1.10
4,473.50
4,476.00
4,420.00
4,481.50
4,521.50
-1.9704:55 6月NASDAQ小型期指
4,435.25
-47.00
-1.05
4,479.50
4,483.25
4,422.00
4,481.50
4,521.50
-1.9204:55 6月SP 500期指
2,079.50
-13.20
-0.63
2,092.00
2,093.00
2,076.30
2,092.20
2,109.20
-1.4304:55 6月SP 500小型期指
2,079.50
-13.00
-0.62
2,092.00
2,093.25
2,076.25
2,092.25
2,109.25
-1.4205:05 NASDAQ 100 指數
4,431.52
-45.67
-1.02
4,476.69
4,477.83
4,423.80
4,477.19
4,521.85
-2.0004:50 XMI AMEX主要市場
1,845.21
-9.01
-0.49
1,854.22
1,854.22
1,844.84
1,854.22
1,875.10
-1.5905:05 費城半導體
712.37
-13.92
-1.92
725.96
726.13
710.70
726.29
746.08
-4.5205:05 OSM 費城石油部門
209.16
-2.28
-1.08
210.76
212.58
208.91
211.44
208.03
0.5404:50 Arca電腦科技指數
1,623.45
-19.44
-1.18
1,642.84
1,644.23
1,619.32
1,642.89
1,663.65
-2.4205:05 NASDAQ電腦股
2,543.28
-31.06
-1.21
2,576.04
2,576.69
2,536.17
2,574.34
2,603.44
-2.31