數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,340.13
-8.50
-0.09
9,328.98
9,371.41
9,272.94
9,348.63
9,701.07
-3.7213:49 不含金融
7,765.74
-13.38
-0.17
7,759.39
7,795.71
7,709.69
7,779.12
8,081.54
-3.9113:49 電子股指數
365.81
-0.92
-0.25
365.40
367.30
362.62
366.73
381.64
-4.1515:02 摩根台股指數
347.52
-0.44
-0.13
346.68
348.54
345.18
347.96
361.44
-3.8513:49 台灣OTC指數
138.26
-0.04
-0.03
138.30
139.23
136.71
138.30
143.90
-3.9213:49 OTC電子股
183.36
-0.05
-0.03
183.41
184.72
180.83
183.41
191.20
-4.1015:01 滬深300
5,230.55
49.24
0.95
5,254.91
5,288.34
5,104.18
5,181.42
4,840.83
8.0615:29 上證指數
5,023.09
75.99
1.54
5,016.09
5,051.63
4,898.07
4,947.10
4,611.74
8.9215:00 深證指數
3,051.95
28.26
0.93
3,065.45
3,091.42
2,991.27
3,023.70
2,793.25
9.2615:29 上海A股
5,260.25
79.99
1.54
5,252.70
5,289.86
5,129.02
5,180.26
4,829.13
8.9315:00 深圳A股
3,194.06
29.65
0.94
3,208.23
3,235.48
3,130.38
3,164.40
2,922.63
9.2915:29 上海B股
529.17
-2.15
-0.40
533.83
539.69
523.00
531.32
494.58
7.0015:00 深圳B股
1,603.12
5.77
0.36
1,604.44
1,615.67
1,587.22
1,597.36
1,542.18
3.9516:01 恆生指數
27,260.16
-291.73
-1.06
27,538.06
27,646.72
27,211.36
27,551.89
27,424.19
-0.6016:01 恆生-33
3,831.85
-37.45
-0.97
3,866.52
3,883.08
3,826.59
3,869.30
3,871.14
-1.0116:01 恆生紅籌股
5,100.58
-37.09
-0.72
5,136.46
5,156.60
5,087.04
5,137.67
5,176.19
-1.4616:01 恆生國企股(H股)
13,914.61
-212.40
-1.50
14,113.44
14,219.14
13,855.52
14,127.01
14,103.81
-1.3414:28 日經-225
20,460.90
-27.29
-0.13
20,398.76
20,480.25
20,363.18
20,488.19
20,563.15
-0.5014:00 東証TOPIX-1328
1,667.06
-6.83
-0.41
1,664.45
1,668.96
1,658.99
1,673.89
1,673.65
-0.3914:00 東証二部
4,969.77
6.74
0.14
4,955.30
4,969.77
4,953.78
4,963.03
4,898.82
1.4514:00 日本JSDA指數
118.80
0.35
0.30
118.34
118.82
118.33
118.45
116.32
2.1317:00 韓股綜合-770
2,068.10
-4.76
-0.23
2,062.22
2,075.02
2,060.91
2,072.86
2,114.80
-2.2117:00 韓股KOSPI-200
254.94
-0.53
-0.21
254.09
256.12
254.00
255.47
260.39
-2.0917:10 星股海峽-30
3,333.67
-11.33
-0.34
3,345.63
3,349.01
3,326.84
3,345.00
3,417.77
-2.4617:05 馬股綜合-100
1,745.33
3.85
0.22
1,743.16
1,746.28
1,737.88
1,741.48
1,747.52
-0.1318:07 泰股SET-430
1,507.37
16.47
1.10
1,490.51
1,509.06
1,490.29
1,490.90
1,493.61
0.9218:07 泰股SET-50
994.33
12.47
1.27
981.42
995.99
981.23
981.86
985.15
0.9317:14 印尼綜合-288
5,100.57
4.75
0.09
5,081.61
5,100.57
5,075.18
5,095.82
5,237.40
-2.6119:12 印度孟買指數
26,768.49
-44.93
-0.17
26,819.82
27,014.42
26,718.44
26,813.42
27,828.44
-3.8118:11 菲股綜合-33
7,526.70
-26.95
-0.36
7,547.20
7,551.84
7,491.82
7,553.65
7,580.46
-0.7113:30 紐西蘭浮動50指數
5,867.90
2.46
0.04
5,865.44
5,869.90
5,840.28
5,865.44
5,777.64
1.5615:07 澳洲綜合-306
5,506.50
-4.81
-0.09
5,511.50
5,535.40
5,479.70
5,511.31
5,774.95
-4.6523:35 英國FTSE-100
6,804.60
-54.64
-0.80
6,859.24
6,859.24
6,785.15
6,859.24
6,984.43
-2.5700:05 法國CAC-40
4,920.74
-66.39
-1.33
4,951.80
4,966.45
4,894.17
4,987.13
5,007.89
-1.7400:30 德DAX電子盤
11,197.15
-143.45
-1.26
11,241.43
11,287.20
11,155.01
11,340.60
11,413.82
-1.9023:31 瑞士SMI-21
9,105.02
-128.63
-1.39
9,169.38
9,181.10
9,079.75
9,233.65
9,237.79
-1.4400:05 荷蘭AEX-25
479.38
-5.91
-1.22
481.74
483.03
477.14
485.29
493.56
-2.8700:05 比利時BEL-20
3,646.69
-45.38
-1.23
3,676.20
3,677.76
3,632.19
3,692.07
3,708.66
-1.6723:45 奧地利TX-22
2,544.67
-67.68
-2.59
2,612.09
2,615.57
2,543.03
2,612.35
2,576.43
-1.2323:35 芬蘭HEX-100
8,479.16
-112.76
-1.31
8,550.70
8,550.70
8,471.13
8,591.91
8,610.91
-1.5322:19 希臘ASE-60
786.11
-41.01
-4.96
821.09
821.46
780.94
827.12
837.41
-6.1303:00 愛爾蘭ISEQ-75
6,102.48
-40.30
-0.66
6,142.78
6,144.70
6,098.12
6,142.78
6,274.60
-2.7423:25 匈牙利BUX-20
22,326.95
23.18
0.10
22,303.76
22,473.15
22,270.36
22,303.77
22,378.74
-0.2323:34 瑞典OMX-30
1,606.46
-18.56
-1.14
1,616.95
1,616.95
1,601.16
1,625.02
1,644.99
-2.3422:44 挪威OBX-25
587.34
1.10
0.19
586.04
588.74
580.18
586.24
581.86
0.9423:30 義大利富時MIB
22,847.34
-489.16
-2.10
23,104.55
23,250.63
22,805.03
23,336.50
23,495.68
-2.7623:38 西班牙IBEX-35
11,062.00
-84.10
-0.75
11,061.50
11,127.90
10,984.10
11,146.10
11,217.60
-1.3923:00 南非綜合-513
51,694.25
370.57
0.72
51,323.68
51,756.56
51,126.28
51,323.68
52,270.86
-1.1000:05 葡萄牙BVLX-78
2,647.84
-28.05
-1.05
2,677.01
2,677.01
2,644.33
2,675.89
2,674.26
-0.9923:50 俄羅斯RTS美元指數
922.67
0.04
0.00
915.39
930.88
904.76
922.63
953.88
-3.2704:47 加多倫多TSE-300
14,957.16
-62.23
-0.41
14,975.43
15,060.90
14,946.00
15,019.39
15,014.09
-0.3804:06 墨西哥 BOLSA-35
44,561.94
0.83
0.00
44,559.48
44,847.96
44,481.94
44,561.11
44,703.62
-0.3204:00 阿根廷MERVAL-28
11,215.76
-30.17
-0.27
11,245.93
11,352.72
11,092.92
11,245.93
10,800.86
3.8404:20 巴西BOVESPA-56
52,973.38
-549.53
-1.03
53,517.60
53,517.60
52,808.05
53,522.91
53,976.28
-1.8604:20 巴西IBX-111
21,983.69
-195.55
-0.88
22,178.43
22,179.66
21,906.51
22,179.24
22,333.90
-1.5703:19 智利IPSA
3,967.03
14.20
0.36
3,946.58
3,972.59
3,940.40
3,952.84
4,045.62
-1.9403:19 智利綜合指數
19,328.08
55.70
0.29
19,246.11
19,352.46
19,219.29
19,272.38
19,662.20
-1.7001:27 委內瑞拉IBC-15
12,615.85
244.24
1.97
12,371.61
12,622.47
12,313.94
12,371.61
11,091.85
13.7404:55 祕魯綜合指數
13,052.00
-1.03
-0.01
13,038.91
13,071.60
13,014.91
13,053.03
13,180.61
-0.9804:55 祕魯ISBVL指數
18,977.99
-1.73
-0.01
18,974.92
19,013.30
18,913.05
18,979.72
19,151.20
-0.9004:15 道瓊工業
17,849.46
-56.12
-0.31
17,905.38
17,940.78
17,822.90
17,905.58
18,010.68
-0.9004:15 ITIL 道瓊公用事業
562.95
-7.45
-1.31
568.72
568.72
561.48
570.40
586.98
-4.0905:16 NASDAQ綜合
5,068.46
9.33
0.18
5,057.04
5,074.98
5,025.52
5,059.13
5,070.03
-0.0305:03 NYSE綜合
10,979.34
-21.06
-0.19
10,982.05
11,009.10
10,924.56
11,000.39
11,056.30
-0.7004:34 SP 500
2,092.83
-3.01
-0.14
2,095.09
2,100.99
2,085.67
2,095.84
2,107.39
-0.6905:04 SP 400中型股
1,526.62
5.18
0.34
1,519.56
1,527.27
1,511.38
1,521.44
1,524.67
0.1305:04 SP 600小型股
722.12
4.54
0.63
717.31
722.16
712.60
717.58
712.88
1.3004:35 羅素2000小型
1,261.01
9.72
0.78
1,250.40
1,261.07
1,242.74
1,251.29
1,246.53
1.1604:25 6月NASDAQ期指
4,482.50
-15.00
-0.33
4,480.00
4,490.00
4,454.50
4,496.50
4,511.00
-0.6505:08 6月NASDAQ小型期指
4,481.00
-15.50
-0.34
4,494.75
4,506.50
4,449.25
4,496.50
4,511.00
-0.6704:59 6月SP 500期指
2,092.00
-6.90
-0.33
2,099.00
2,101.20
2,084.00
2,098.90
2,106.00
-0.6605:08 6月SP 500小型期指
2,091.75
-7.00
-0.33
2,098.75
2,102.75
2,083.50
2,099.00
2,106.00
-0.6605:16 NASDAQ 100 指數
4,477.18
-9.85
-0.22
4,483.43
4,493.43
4,452.32
4,487.03
4,508.25
-0.6905:03 XMI AMEX主要市場
1,854.22
-8.18
-0.44
1,861.70
1,865.79
1,852.61
1,862.41
1,870.63
-0.8805:16 費城半導體
726.29
0.48
0.07
724.89
728.12
719.51
725.81
745.41
-2.5605:16 OSM 費城石油部門
211.44
3.45
1.66
207.34
213.24
206.87
207.98
209.52
0.9105:03 Arca電腦科技指數
1,642.89
-6.05
-0.37
1,648.08
1,651.91
1,637.08
1,648.94
1,658.02
-0.9105:16 NASDAQ電腦股
2,574.34
-4.34
-0.17
2,577.96
2,583.71
2,558.98
2,578.68
2,594.01
-0.76