數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,614.26
-11.43
-0.12
9,611.77
9,657.02
9,584.56
9,625.69
9,669.41
-0.5713:49 不含金融
8,008.20
-8.52
-0.11
8,006.38
8,045.92
7,984.52
8,016.72
8,057.37
-0.6113:49 電子股指數
376.97
-0.80
-0.21
377.14
379.09
375.99
377.77
378.97
-0.5315:02 摩根台股指數
356.98
-0.68
-0.19
357.26
358.41
355.56
357.66
360.44
-0.9613:49 台灣OTC指數
143.83
-0.36
-0.25
144.19
145.29
143.83
144.19
140.66
2.2513:49 OTC電子股
191.49
-0.48
-0.25
191.97
193.78
191.49
191.97
186.21
2.8415:01 滬深300
5,162.33
85.96
1.69
5,091.27
5,162.33
5,047.08
5,076.37
5,198.92
-0.7015:29 上證指數
4,910.53
81.79
1.69
4,844.70
4,911.57
4,797.55
4,828.74
4,910.90
-0.0115:01 深證指數
3,029.98
103.02
3.52
2,949.82
3,029.98
2,936.66
2,926.96
2,884.66
5.0415:29 上海A股
5,141.62
85.43
1.69
5,072.85
5,142.71
5,023.31
5,056.19
5,143.05
-0.0315:01 深圳A股
3,170.92
108.15
3.53
3,086.78
3,170.92
3,072.96
3,062.77
3,018.46
5.0515:29 上海B股
536.09
14.20
2.72
524.95
536.24
523.87
521.89
509.96
5.1215:00 深圳B股
1,607.26
17.07
1.07
1,593.22
1,607.26
1,589.03
1,590.19
1,572.11
2.2416:01 恆生指數
27,466.72
-130.44
-0.47
27,473.45
27,602.88
27,348.13
27,597.16
28,249.86
-2.7716:01 恆生-33
3,877.86
-27.78
-0.71
3,892.32
3,904.38
3,863.51
3,905.64
3,987.56
-2.7516:01 恆生紅籌股
5,176.88
-51.27
-0.98
5,206.55
5,241.80
5,161.88
5,228.15
5,370.16
-3.6016:01 恆生國企股(H股)
14,201.63
-97.82
-0.68
14,227.42
14,274.68
14,093.44
14,299.45
14,801.94
-4.0614:28 日經-225
20,543.19
-26.68
-0.13
20,604.67
20,619.61
20,470.26
20,569.87
20,437.48
0.5214:00 東証TOPIX-1328
1,674.21
-4.35
-0.26
1,682.48
1,683.19
1,669.85
1,678.56
1,659.57
0.8814:00 東証二部
4,947.08
23.67
0.48
4,932.15
4,948.02
4,932.15
4,923.41
4,892.21
1.1214:00 日本JSDA指數
117.46
0.44
0.38
117.31
117.62
117.28
117.02
116.50
0.8217:02 韓股綜合-770
2,078.64
-23.73
-1.13
2,102.62
2,107.17
2,076.16
2,102.37
2,143.50
-3.0317:02 韓股KOSPI-200
256.29
-2.45
-0.95
258.80
259.49
255.91
258.74
265.41
-3.4417:10 星股海峽-30
3,340.75
-51.36
-1.51
3,375.05
3,375.05
3,340.75
3,392.11
3,460.85
-3.4717:05 馬股綜合-100
1,741.37
-2.04
-0.12
1,743.48
1,746.49
1,736.57
1,743.41
1,764.07
-1.2918:08 泰股SET-430
1,476.87
-19.18
-1.28
1,492.45
1,494.19
1,476.28
1,496.05
1,508.16
-2.0718:08 泰股SET-50
972.01
-13.36
-1.36
981.60
983.14
971.92
985.37
996.05
-2.4118:50 印度孟買指數
27,188.38
-660.61
-2.37
27,890.73
27,902.53
27,146.68
27,848.99
27,531.41
-1.2518:36 菲股綜合-33
7,551.96
-118.41
-1.54
7,587.00
7,588.53
7,530.32
7,670.37
7,728.50
-2.2813:30 紐西蘭浮動50指數
5,863.74
18.79
0.32
5,844.95
5,873.66
5,844.95
5,844.95
5,794.98
1.1915:12 澳洲綜合-306
5,639.93
-94.03
-1.64
5,733.70
5,752.30
5,639.90
5,733.96
5,770.37
-2.2623:35 英國FTSE-100
6,928.27
-25.31
-0.36
6,953.58
6,972.25
6,872.12
6,953.58
6,948.99
-0.3000:54 法國CAC-40
5,004.46
-20.84
-0.41
5,051.68
5,051.68
4,960.72
5,025.30
5,083.54
-1.5600:31 德DAX電子盤
11,328.80
-107.25
-0.94
11,467.07
11,467.07
11,270.57
11,436.05
11,625.13
-2.5500:31 瑞士SMI-21
9,204.09
-63.35
-0.68
9,263.10
9,290.94
9,187.29
9,267.44
9,272.68
-0.7401:10 荷蘭AEX-25
486.50
-5.75
-1.17
493.85
493.85
485.59
492.25
496.35
-1.9801:10 比利時BEL-20
3,689.59
-10.84
-0.29
3,711.94
3,713.55
3,666.74
3,700.43
3,714.72
-0.6800:33 奧地利TX-22
2,578.59
24.31
0.95
2,554.43
2,580.78
2,542.08
2,554.28
2,596.79
-0.7000:30 芬蘭HEX-100
8,658.54
15.99
0.18
8,671.13
8,703.21
8,620.03
8,642.55
8,697.47
-0.4523:19 希臘ASE-60
804.96
-20.42
-2.47
825.42
833.12
804.30
825.38
814.06
-1.1200:00 丹麥KFX-21
983.15
-6.24
-0.63
993.87
994.52
978.39
989.39
991.05
-0.8004:00 愛爾蘭ISEQ-75
6,170.29
-104.31
-1.66
6,274.60
6,292.52
6,170.29
6,274.60
6,266.98
-1.5400:06 匈牙利BUX-20
22,386.48
74.28
0.33
22,313.38
22,388.88
22,152.56
22,312.20
22,117.91
1.2100:30 瑞典OMX-30
1,638.65
-10.94
-0.66
1,657.59
1,657.59
1,629.94
1,649.59
1,638.49
0.0101:15 挪威OBX-25
587.50
5.92
1.02
581.50
587.50
578.16
581.58
580.81
1.1500:30 義大利富時MIB
23,576.16
140.49
0.60
23,520.63
23,717.70
23,264.64
23,435.67
23,326.95
1.0700:35 西班牙IBEX-35
11,271.40
33.30
0.30
11,314.50
11,369.10
11,151.30
11,238.10
11,240.30
0.2823:00 南非綜合-513
52,185.61
111.73
0.21
52,073.88
52,185.61
51,334.39
52,073.88
52,963.39
-1.4701:08 葡萄牙BVLX-78
2,686.09
16.26
0.61
2,669.83
2,698.15
2,657.63
2,669.83
2,673.48
0.4703:50 俄羅斯RTS美元指數
973.45
19.57
2.05
953.25
978.67
950.86
953.88
1,012.21
-3.8322:27 以色列TA-25指數
1,693.00
-1.25
-0.07
1,697.22
1,699.65
1,688.41
1,694.25
1,686.78
0.3721:00 沙烏地阿拉伯
9,716.71
23.13
0.24
9,693.58
9,727.48
9,676.18
9,693.58
9,801.40
-0.8604:50 加多倫多TSE-300
15,104.74
30.61
0.20
15,074.40
15,155.65
15,049.54
15,074.13
15,050.81
0.3604:06 墨西哥 BOLSA-35
44,931.48
171.38
0.38
44,752.53
45,053.51
44,572.88
44,760.10
44,401.40
1.1904:00 阿根廷MERVAL-28
11,484.65
726.28
6.75
10,939.48
11,484.95
10,929.12
10,758.37
10,838.14
5.9704:19 巴西BOVESPA-56
54,236.43 1,205.11
2.27
53,035.02
54,236.43
53,035.02
53,031.32
53,629.78
1.1304:19 巴西IBX-111
22,457.66
476.77
2.17
21,982.24
22,457.66
21,982.24
21,980.89
22,205.50
1.1403:14 智利IPSA
3,986.11
-18.85
-0.47
4,005.28
4,017.21
3,980.49
4,004.96
4,016.83
-0.7703:14 智利綜合指數
19,410.06
-81.96
-0.42
19,492.02
19,544.15
19,389.34
19,492.02
19,531.53
-0.6201:27 委內瑞拉IBC-15
12,406.61
908.96
7.91
11,497.65
12,406.61
11,491.30
13,048.17
10,736.97
15.5504:55 祕魯綜合指數
13,224.93
176.76
1.35
13,044.88
13,226.70
13,020.60
18,841.99
13,256.71
-0.2304:55 祕魯ISBVL指數
18,962.42
120.43
0.64
18,837.22
18,962.42
18,803.91
19,151.20
19,207.10
-1.2704:15 道瓊工業
18,011.94
-28.43
-0.16
18,033.33
18,091.87
17,925.33
18,040.37
18,041.54
-0.1604:15 ITIL 道瓊公用事業
580.12
-7.83
-1.33
587.49
587.49
576.43
587.95
584.39
-0.7305:16 NASDAQ綜合
5,076.52
-6.41
-0.13
5,063.47
5,100.02
5,047.35
5,082.93
5,032.75
0.8705:16 NYSE綜合
11,080.90
19.22
0.17
11,057.14
11,117.61
11,027.80
11,061.68
11,065.32
0.1404:34 SP 500
2,109.60
-2.13
-0.10
2,110.41
2,117.59
2,099.14
2,111.73
2,104.20
0.2606:48 SP 400中型股
1,528.05
1.15
0.08
1,523.44
1,532.49
1,520.03
1,526.90
1,524.70
0.2206:48 SP 600小型股
717.20
1.93
0.27
714.21
720.96
712.15
715.27
709.72
1.0504:36 羅素2000小型
1,251.80
2.18
0.17
1,245.59
1,258.46
1,243.30
1,249.62
1,238.76
1.0505:13 6月NASDAQ期指
4,503.00
-18.50
-0.41
4,503.00
4,528.00
4,486.00
4,521.50
4,479.75
0.5205:14 6月NASDAQ小型期指
4,502.25
-19.25
-0.43
4,525.75
4,531.75
4,480.75
4,521.50
4,479.75
0.5005:15 6月SP 500期指
2,106.90
-2.50
-0.12
2,111.40
2,115.70
2,094.90
2,109.20
2,104.90
0.0905:14 6月SP 500小型期指
2,106.75
-2.50
-0.12
2,111.00
2,116.00
2,094.00
2,109.25
2,105.00
0.0805:16 NASDAQ 100 指數
4,508.89
-12.96
-0.29
4,503.77
4,531.08
4,486.19
4,521.85
4,472.96
0.8005:16 XMI AMEX主要市場
1,876.05
0.95
0.05
1,872.57
1,883.56
1,864.34
1,875.10
1,874.99
0.0605:16 費城半導體
737.28
-8.80
-1.18
743.41
743.41
736.86
746.08
714.75
3.1505:16 OSM 費城石油部門
212.51
4.47
2.15
208.89
214.78
208.89
208.03
212.64
-0.0605:16 Arca電腦科技指數
1,659.38
-4.27
-0.26
1,656.79
1,669.13
1,648.81
1,663.65
1,646.72
0.7705:16 NASDAQ電腦股
2,594.61
-8.83
-0.34
2,592.45
2,608.86
2,580.69
2,603.44
2,565.01
1.15