數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,669.41
24.24
0.25
9,705.47
9,724.36
9,649.62
9,645.17
9,716.77
-0.4913:49 不含金融
8,057.37
10.03
0.12
8,094.18
8,108.43
8,046.32
8,047.34
8,094.76
-0.4613:49 電子股指數
378.97
0.31
0.08
381.23
381.77
378.59
378.66
377.34
0.4315:02 摩根台股指數
360.44
0.81
0.23
362.35
362.95
359.77
359.63
361.40
-0.2713:49 台灣OTC指數
140.66
0.04
0.03
140.62
141.34
140.49
140.62
138.66
1.4413:49 OTC電子股
186.21
0.35
0.19
185.86
186.85
185.26
185.86
182.67
1.9415:01 滬深300
5,199.00
99.42
1.95
5,140.80
5,199.30
5,063.15
5,099.84
4,731.22
9.8915:29 上證指數
4,910.90
97.10
2.02
4,854.85
4,911.68
4,779.07
4,813.80
4,417.55
11.1715:00 深證指數
2,884.66
99.59
3.58
2,802.04
2,884.77
2,800.82
2,785.07
2,567.29
12.3615:29 上海A股
5,143.05
101.61
2.02
5,084.49
5,143.88
5,004.92
5,041.44
4,625.79
11.1815:00 深圳A股
3,018.46
104.69
3.59
2,931.59
3,018.57
2,930.33
2,913.77
2,685.00
12.4215:29 上海B股
509.96
12.06
2.42
500.60
511.80
497.52
497.90
473.42
7.7215:00 深圳B股
1,572.11
1.65
0.11
1,572.94
1,583.68
1,558.98
1,570.46
1,550.20
1.4116:01 恆生指數
28,249.86
257.03
0.92
28,462.32
28,524.60
28,237.49
27,992.83
27,591.25
2.3916:01 恆生-33
3,987.56
55.15
1.40
4,004.89
4,017.26
3,984.42
3,932.41
3,906.39
2.0816:01 恆生紅籌股
5,370.16
63.37
1.19
5,388.84
5,413.02
5,352.09
5,306.79
5,286.65
1.5816:01 恆生國企股(H股)
14,801.94
368.58
2.55
14,915.16
14,962.74
14,756.14
14,433.36
13,926.28
6.2914:28 日經-225
20,437.48
23.71
0.12
20,431.27
20,473.85
20,378.77
20,413.77
20,026.38
2.0514:00 東証TOPIX-1328
1,659.57
0.42
0.03
1,659.99
1,662.75
1,656.23
1,659.15
1,633.33
1.6114:00 東証二部
4,892.21
-10.06
-0.21
4,905.82
4,906.51
4,888.62
4,902.27
4,865.00
0.5614:00 日本JSDA指數
116.50
-0.04
-0.03
116.63
116.92
116.39
116.54
115.22
1.1117:03 韓股綜合-770
2,143.50
-2.60
-0.12
2,146.47
2,148.70
2,130.30
2,146.10
2,113.72
1.4117:03 韓股KOSPI-200
265.41
-0.62
-0.23
265.96
266.16
263.82
266.03
261.97
1.3117:10 星股海峽-30
3,459.98
-0.87
-0.03
3,463.92
3,467.10
3,456.85
3,460.85
3,454.04
0.1717:05 馬股綜合-100
1,764.07
-3.31
-0.19
1,767.04
1,776.07
1,755.09
1,767.38
1,809.72
-2.5218:07 泰股SET-430
1,497.98
-10.18
-0.67
1,508.12
1,513.02
1,497.98
1,508.16
1,525.96
-1.8318:07 泰股SET-50
989.31
-6.74
-0.68
995.88
1,000.21
988.88
996.05
1,012.71
-2.3117:00 印尼綜合-288
5,320.90
32.54
0.62
5,285.07
5,347.13
5,284.11
5,288.36
5,269.37
0.9819:02 印度孟買指數
27,531.41
-112.47
-0.41
27,633.66
27,675.94
27,473.54
27,643.88
27,645.53
-0.4117:46 菲股綜合-33
7,728.50
-33.03
-0.43
7,755.69
7,755.69
7,661.90
7,761.53
7,871.31
-1.8113:30 紐西蘭浮動50指數
5,795.86
0.87
0.02
5,794.98
5,813.11
5,778.40
5,794.98
5,757.16
0.6714:55 澳洲綜合-306
5,770.37
50.44
0.88
5,721.20
5,771.50
5,720.70
5,719.92
5,619.37
2.6923:35 英國FTSE-100
6,948.99
-82.73
-1.18
7,031.72
7,039.55
6,930.28
7,031.72
6,968.87
-0.2900:54 法國CAC-40
5,083.54
-33.63
-0.66
5,122.87
5,146.03
5,062.47
5,117.17
5,117.30
-0.6600:31 德DAX電子盤
11,625.13
-189.88
-1.61
11,841.48
11,920.31
11,586.35
11,815.01
11,594.28
0.2700:31 瑞士SMI-21
9,272.68
-80.62
-0.86
9,354.79
9,377.26
9,248.54
9,353.30
9,196.55
0.8301:10 荷蘭AEX-25
496.35
-4.79
-0.96
500.09
502.69
495.00
501.14
499.18
-0.5701:10 比利時BEL-20
3,714.72
-31.58
-0.84
3,741.39
3,755.21
3,706.53
3,746.30
3,741.68
-0.7200:33 奧地利TX-22
2,596.79
-43.93
-1.66
2,641.41
2,642.76
2,596.48
2,640.72
2,637.55
-1.5500:30 芬蘭HEX-100
8,697.47
-53.69
-0.61
8,753.68
8,777.34
8,689.54
8,751.15
8,714.05
-0.1923:19 希臘ASE-60
822.61
8.55
1.05
814.73
828.38
814.73
814.06
846.43
-2.8100:00 丹麥KFX-21
991.05
-0.41
-0.04
992.96
1,000.44
989.74
991.46
965.22
2.6804:00 愛爾蘭ISEQ-75
6,266.98
4.27
0.07
6,312.79
6,358.09
6,259.26
6,262.71
6,259.55
0.1200:06 匈牙利BUX-20
22,117.91
-72.05
-0.32
22,189.48
22,255.14
22,058.05
22,189.96
22,251.28
-0.6000:30 瑞典OMX-30
1,638.49
-12.20
-0.74
1,650.06
1,656.98
1,636.16
1,650.69
1,633.26
0.3201:15 挪威OBX-25
580.81
-8.76
-1.49
589.57
589.57
580.52
589.57
590.67
-1.6700:30 義大利富時MIB
23,326.95
41.84
0.18
23,328.63
23,505.52
23,178.67
23,285.11
23,713.26
-1.6300:35 西班牙IBEX-35
11,240.30
-82.00
-0.72
11,297.10
11,344.70
11,169.40
11,322.30
11,497.70
-2.2423:00 南非綜合-513
52,963.39-1,022.27
-1.89
53,985.66
54,172.79
52,963.39
53,985.66
54,327.13
-2.5101:08 葡萄牙BVLX-78
2,673.48
-48.26
-1.77
2,725.04
2,725.04
2,668.91
2,721.74
2,780.06
-3.8303:50 俄羅斯RTS美元指數
1,025.16
-16.42
-1.58
1,044.84
1,046.49
1,023.61
1,041.58
1,031.97
-0.6622:27 以色列TA-25指數
1,690.72
-17.02
-1.00
1,709.71
1,711.06
1,690.72
1,707.74
1,708.43
-1.0421:00 沙烏地阿拉伯
9,801.40
74.44
0.77
9,726.96
9,801.40
9,726.68
9,726.96
9,811.12
-0.1004:41 加多倫多TSE-300
15,050.81
-136.59
-0.90
15,175.48
15,188.65
14,974.30
15,187.40
15,121.02
-0.4604:06 墨西哥 BOLSA-35
44,401.40
-450.89
-1.01
44,855.00
44,858.89
44,383.54
44,852.29
45,311.75
-2.0104:00 阿根廷MERVAL-28
10,838.14
-621.39
-5.42
11,443.64
11,443.64
10,809.27
11,459.53
12,097.38
-10.4104:17 巴西BOVESPA-56
53,629.78
-979.47
-1.79
54,609.25
54,609.25
53,548.19
54,609.25
55,498.82
-3.3704:17 巴西IBX-111
22,205.50
-411.48
-1.82
22,616.98
22,616.98
22,173.06
22,616.98
22,966.89
-3.3203:27 智利IPSA
4,016.83
-27.14
-0.67
4,044.45
4,051.99
4,012.05
4,043.97
4,107.00
-2.2003:27 智利綜合指數
19,531.53
-122.97
-0.63
19,656.60
19,689.48
19,511.70
19,654.50
19,907.00
-1.8901:30 委內瑞拉IBC-15
10,736.97 1,296.14
13.73
9,440.83
10,736.97
9,440.83
9,440.83
5,714.11
87.9004:10 祕魯綜合指數
13,256.74
-172.82
-1.29
13,445.32
13,445.32
13,251.03
13,429.56
13,482.71
-1.6704:10 祕魯ISBVL指數
19,207.10
-177.53
-0.92
19,407.38
19,407.38
19,139.89
19,384.63
19,420.39
-1.1004:15 道瓊工業
18,041.54
-190.48
-1.04
18,229.75
18,229.75
17,990.02
18,232.02
18,298.88
-1.4104:15 ITIL 道瓊公用事業
584.39
-3.74
-0.64
588.11
588.11
580.81
588.13
587.48
-0.5305:16 NASDAQ綜合
5,032.75
-56.61
-1.11
5,076.91
5,081.17
5,016.73
5,089.36
5,078.44
-0.9005:18 NYSE綜合
11,065.32
-132.37
-1.18
11,197.60
11,197.60
11,042.88
11,197.69
11,227.89
-1.4504:39 SP 500
2,104.20
-21.86
-1.03
2,125.34
2,125.34
2,099.18
2,126.06
2,129.20
-1.1706:42 SP 400中型股
1,524.70
-16.86
-1.09
1,537.16
1,537.16
1,521.76
1,541.56
1,543.61
-1.2306:42 SP 600小型股
709.72
-8.44
-1.18
716.96
716.96
707.26
718.16
722.04
-1.7104:35 羅素2000小型
1,238.76
-13.47
-1.08
1,248.11
1,248.11
1,233.72
1,252.22
1,257.52
-1.4905:13 6月NASDAQ期指
4,479.25
-49.00
-1.08
4,517.00
4,519.00
4,455.00
4,528.75
4,507.25
-0.6105:14 6月NASDAQ小型期指
4,480.50
-48.25
-1.07
4,527.50
4,538.50
4,455.00
4,528.75
4,507.25
-0.5905:15 6月SP 500期指
2,106.10
-19.70
-0.93
2,123.70
2,126.00
2,096.20
2,124.60
2,125.90
-0.9905:14 6月SP 500小型期指
2,106.00
-19.50
-0.92
2,124.50
2,127.00
2,096.00
2,124.50
2,126.00
-0.9905:13 NASDAQ 100 指數
4,472.96
-54.20
-1.20
4,516.63
4,521.85
4,456.76
4,527.16
4,512.95
-0.8905:18 XMI AMEX主要市場
1,874.99
-19.54
-1.03
1,891.39
1,891.39
1,869.04
1,894.53
1,906.13
-1.6305:16 費城半導體
714.75
-5.45
-0.76
718.63
719.54
711.39
720.20
716.54
-0.2505:16 OSM 費城石油部門
212.64
-5.95
-2.72
217.40
217.52
211.78
218.59
219.82
-3.2605:18 Arca電腦科技指數
1,646.72
-25.45
-1.52
1,667.85
1,669.34
1,640.08
1,672.17
1,669.65
-1.3705:16 NASDAQ電腦股
2,565.01
-35.35
-1.36
2,594.56
2,597.08
2,554.88
2,600.36
2,590.06
-0.97