回到頂端
|||
熱門: 宜居城市 台美 3颱

⊙全球主要股市收盤指數

中央商情網/ 2015.05.27 00:00
2015年 5月26日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,669.41

24.24

0.25

9,705.47

9,724.36

9,649.62

9,645.17

9,716.77

-0.4913:49 不含金融

8,057.37

10.03

0.12

8,094.18

8,108.43

8,046.32

8,047.34

8,094.76

-0.4613:49 電子股指數

378.97

0.31

0.08

381.23

381.77

378.59

378.66

377.34

0.4315:02 摩根台股指數

360.44

0.81

0.23

362.35

362.95

359.77

359.63

361.40

-0.2713:49 台灣OTC指數

140.66

0.04

0.03

140.62

141.34

140.49

140.62

138.66

1.4413:49 OTC電子股

186.21

0.35

0.19

185.86

186.85

185.26

185.86

182.67

1.9415:01 滬深300

5,199.00

99.42

1.95

5,140.80

5,199.30

5,063.15

5,099.84

4,731.22

9.8915:29 上證指數

4,910.90

97.10

2.02

4,854.85

4,911.68

4,779.07

4,813.80

4,417.55

11.1715:00 深證指數

2,884.66

99.59

3.58

2,802.04

2,884.77

2,800.82

2,785.07

2,567.29

12.3615:29 上海A股

5,143.05

101.61

2.02

5,084.49

5,143.88

5,004.92

5,041.44

4,625.79

11.1815:00 深圳A股

3,018.46

104.69

3.59

2,931.59

3,018.57

2,930.33

2,913.77

2,685.00

12.4215:29 上海B股

509.96

12.06

2.42

500.60

511.80

497.52

497.90

473.42

7.7215:00 深圳B股

1,572.11

1.65

0.11

1,572.94

1,583.68

1,558.98

1,570.46

1,550.20

1.4116:01 恆生指數

28,249.86

257.03

0.92

28,462.32

28,524.60

28,237.49

27,992.83

27,591.25

2.3916:01 恆生-33

3,987.56

55.15

1.40

4,004.89

4,017.26

3,984.42

3,932.41

3,906.39

2.0816:01 恆生紅籌股

5,370.16

63.37

1.19

5,388.84

5,413.02

5,352.09

5,306.79

5,286.65

1.5816:01 恆生國企股(H股)

14,801.94

368.58

2.55

14,915.16

14,962.74

14,756.14

14,433.36

13,926.28

6.2914:28 日經-225

20,437.48

23.71

0.12

20,431.27

20,473.85

20,378.77

20,413.77

20,026.38

2.0514:00 東証TOPIX-1328

1,659.57

0.42

0.03

1,659.99

1,662.75

1,656.23

1,659.15

1,633.33

1.6114:00 東証二部

4,892.21

-10.06

-0.21

4,905.82

4,906.51

4,888.62

4,902.27

4,865.00

0.5614:00 日本JSDA指數

116.50

-0.04

-0.03

116.63

116.92

116.39

116.54

115.22

1.1117:03 韓股綜合-770

2,143.50

-2.60

-0.12

2,146.47

2,148.70

2,130.30

2,146.10

2,113.72

1.4117:03 韓股KOSPI-200

265.41

-0.62

-0.23

265.96

266.16

263.82

266.03

261.97

1.3117:10 星股海峽-30

3,459.98

-0.87

-0.03

3,463.92

3,467.10

3,456.85

3,460.85

3,454.04

0.1717:05 馬股綜合-100

1,764.07

-3.31

-0.19

1,767.04

1,776.07

1,755.09

1,767.38

1,809.72

-2.5218:07 泰股SET-430

1,497.98

-10.18

-0.67

1,508.12

1,513.02

1,497.98

1,508.16

1,525.96

-1.8318:07 泰股SET-50

989.31

-6.74

-0.68

995.88

1,000.21

988.88

996.05

1,012.71

-2.3117:00 印尼綜合-288

5,320.90

32.54

0.62

5,285.07

5,347.13

5,284.11

5,288.36

5,269.37

0.9819:02 印度孟買指數

27,531.41

-112.47

-0.41

27,633.66

27,675.94

27,473.54

27,643.88

27,645.53

-0.4117:46 菲股綜合-33

7,728.50

-33.03

-0.43

7,755.69

7,755.69

7,661.90

7,761.53

7,871.31

-1.8113:30 紐西蘭浮動50指數

5,795.86

0.87

0.02

5,794.98

5,813.11

5,778.40

5,794.98

5,757.16

0.6714:55 澳洲綜合-306

5,770.37

50.44

0.88

5,721.20

5,771.50

5,720.70

5,719.92

5,619.37

2.6923:35 英國FTSE-100

6,948.99

-82.73

-1.18

7,031.72

7,039.55

6,930.28

7,031.72

6,968.87

-0.2900:54 法國CAC-40

5,083.54

-33.63

-0.66

5,122.87

5,146.03

5,062.47

5,117.17

5,117.30

-0.6600:31 德DAX電子盤

11,625.13

-189.88

-1.61

11,841.48

11,920.31

11,586.35

11,815.01

11,594.28

0.2700:31 瑞士SMI-21

9,272.68

-80.62

-0.86

9,354.79

9,377.26

9,248.54

9,353.30

9,196.55

0.8301:10 荷蘭AEX-25

496.35

-4.79

-0.96

500.09

502.69

495.00

501.14

499.18

-0.5701:10 比利時BEL-20

3,714.72

-31.58

-0.84

3,741.39

3,755.21

3,706.53

3,746.30

3,741.68

-0.7200:33 奧地利TX-22

2,596.79

-43.93

-1.66

2,641.41

2,642.76

2,596.48

2,640.72

2,637.55

-1.5500:30 芬蘭HEX-100

8,697.47

-53.69

-0.61

8,753.68

8,777.34

8,689.54

8,751.15

8,714.05

-0.1923:19 希臘ASE-60

822.61

8.55

1.05

814.73

828.38

814.73

814.06

846.43

-2.8100:00 丹麥KFX-21

991.05

-0.41

-0.04

992.96

1,000.44

989.74

991.46

965.22

2.6804:00 愛爾蘭ISEQ-75

6,266.98

4.27

0.07

6,312.79

6,358.09

6,259.26

6,262.71

6,259.55

0.1200:06 匈牙利BUX-20

22,117.91

-72.05

-0.32

22,189.48

22,255.14

22,058.05

22,189.96

22,251.28

-0.6000:30 瑞典OMX-30

1,638.49

-12.20

-0.74

1,650.06

1,656.98

1,636.16

1,650.69

1,633.26

0.3201:15 挪威OBX-25

580.81

-8.76

-1.49

589.57

589.57

580.52

589.57

590.67

-1.6700:30 義大利富時MIB

23,326.95

41.84

0.18

23,328.63

23,505.52

23,178.67

23,285.11

23,713.26

-1.6300:35 西班牙IBEX-35

11,240.30

-82.00

-0.72

11,297.10

11,344.70

11,169.40

11,322.30

11,497.70

-2.2423:00 南非綜合-513

52,963.39-1,022.27

-1.89

53,985.66

54,172.79

52,963.39

53,985.66

54,327.13

-2.5101:08 葡萄牙BVLX-78

2,673.48

-48.26

-1.77

2,725.04

2,725.04

2,668.91

2,721.74

2,780.06

-3.8303:50 俄羅斯RTS美元指數

1,025.16

-16.42

-1.58

1,044.84

1,046.49

1,023.61

1,041.58

1,031.97

-0.6622:27 以色列TA-25指數

1,690.72

-17.02

-1.00

1,709.71

1,711.06

1,690.72

1,707.74

1,708.43

-1.0421:00 沙烏地阿拉伯

9,801.40

74.44

0.77

9,726.96

9,801.40

9,726.68

9,726.96

9,811.12

-0.1004:41 加多倫多TSE-300

15,050.81

-136.59

-0.90

15,175.48

15,188.65

14,974.30

15,187.40

15,121.02

-0.4604:06 墨西哥 BOLSA-35

44,401.40

-450.89

-1.01

44,855.00

44,858.89

44,383.54

44,852.29

45,311.75

-2.0104:00 阿根廷MERVAL-28

10,838.14

-621.39

-5.42

11,443.64

11,443.64

10,809.27

11,459.53

12,097.38

-10.4104:17 巴西BOVESPA-56

53,629.78

-979.47

-1.79

54,609.25

54,609.25

53,548.19

54,609.25

55,498.82

-3.3704:17 巴西IBX-111

22,205.50

-411.48

-1.82

22,616.98

22,616.98

22,173.06

22,616.98

22,966.89

-3.3203:27 智利IPSA

4,016.83

-27.14

-0.67

4,044.45

4,051.99

4,012.05

4,043.97

4,107.00

-2.2003:27 智利綜合指數

19,531.53

-122.97

-0.63

19,656.60

19,689.48

19,511.70

19,654.50

19,907.00

-1.8901:30 委內瑞拉IBC-15

10,736.97 1,296.14

13.73

9,440.83

10,736.97

9,440.83

9,440.83

5,714.11

87.9004:10 祕魯綜合指數

13,256.74

-172.82

-1.29

13,445.32

13,445.32

13,251.03

13,429.56

13,482.71

-1.6704:10 祕魯ISBVL指數

19,207.10

-177.53

-0.92

19,407.38

19,407.38

19,139.89

19,384.63

19,420.39

-1.1004:15 道瓊工業

18,041.54

-190.48

-1.04

18,229.75

18,229.75

17,990.02

18,232.02

18,298.88

-1.4104:15 ITIL 道瓊公用事業

584.39

-3.74

-0.64

588.11

588.11

580.81

588.13

587.48

-0.5305:16 NASDAQ綜合

5,032.75

-56.61

-1.11

5,076.91

5,081.17

5,016.73

5,089.36

5,078.44

-0.9005:18 NYSE綜合

11,065.32

-132.37

-1.18

11,197.60

11,197.60

11,042.88

11,197.69

11,227.89

-1.4504:39 SP 500

2,104.20

-21.86

-1.03

2,125.34

2,125.34

2,099.18

2,126.06

2,129.20

-1.1706:42 SP 400中型股

1,524.70

-16.86

-1.09

1,537.16

1,537.16

1,521.76

1,541.56

1,543.61

-1.2306:42 SP 600小型股

709.72

-8.44

-1.18

716.96

716.96

707.26

718.16

722.04

-1.7104:35 羅素2000小型

1,238.76

-13.47

-1.08

1,248.11

1,248.11

1,233.72

1,252.22

1,257.52

-1.4905:13 6月NASDAQ期指

4,479.25

-49.00

-1.08

4,517.00

4,519.00

4,455.00

4,528.75

4,507.25

-0.6105:14 6月NASDAQ小型期指

4,480.50

-48.25

-1.07

4,527.50

4,538.50

4,455.00

4,528.75

4,507.25

-0.5905:15 6月SP 500期指

2,106.10

-19.70

-0.93

2,123.70

2,126.00

2,096.20

2,124.60

2,125.90

-0.9905:14 6月SP 500小型期指

2,106.00

-19.50

-0.92

2,124.50

2,127.00

2,096.00

2,124.50

2,126.00

-0.9905:13 NASDAQ 100 指數

4,472.96

-54.20

-1.20

4,516.63

4,521.85

4,456.76

4,527.16

4,512.95

-0.8905:18 XMI AMEX主要市場

1,874.99

-19.54

-1.03

1,891.39

1,891.39

1,869.04

1,894.53

1,906.13

-1.6305:16 費城半導體

714.75

-5.45

-0.76

718.63

719.54

711.39

720.20

716.54

-0.2505:16 OSM 費城石油部門

212.64

-5.95

-2.72

217.40

217.52

211.78

218.59

219.82

-3.2605:18 Arca電腦科技指數

1,646.72

-25.45

-1.52

1,667.85

1,669.34

1,640.08

1,672.17

1,669.65

-1.3705:16 NASDAQ電腦股

2,565.01

-35.35

-1.36

2,594.56

2,597.08

2,554.88

2,600.36

2,590.06

-0.97

社群留言