數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,820.13
-24.91
-0.25
9,841.71
9,855.64
9,788.13
9,845.04
9,973.12
-1.5313:49 不含金融
8,164.88
-18.46
-0.23
8,178.25
8,191.50
8,137.36
8,183.34
8,319.36
-1.8613:49 電子股指數
378.40
-1.34
-0.35
379.13
379.94
377.03
379.74
389.58
-2.8715:02 摩根台股指數
362.42
-0.61
-0.17
363.17
363.40
360.65
363.03
370.01
-2.0513:49 台灣OTC指數
144.45
-0.07
-0.05
144.52
145.14
144.33
144.52
145.98
-1.0513:49 OTC電子股
188.93
-0.12
-0.06
189.05
189.86
188.74
189.05
191.74
-1.4715:01 滬深300
4,596.84
-190.90
-3.99
4,785.19
4,785.19
4,572.98
4,787.74
4,807.59
-4.3815:29 上證指數
4,298.71
-181.76
-4.06
4,479.85
4,488.86
4,282.24
4,480.46
4,527.40
-5.0515:00 深證指數
2,217.89
-63.77
-2.79
2,280.98
2,282.69
2,205.44
2,281.66
2,271.28
-2.3515:29 上海A股
4,503.74
-190.81
-4.06
4,693.90
4,703.37
4,486.49
4,694.55
4,744.09
-5.0715:00 深圳A股
2,318.64
-66.85
-2.80
2,384.80
2,386.65
2,305.58
2,385.49
2,375.18
-2.3815:29 上海B股
401.11
-7.40
-1.81
408.54
410.27
399.18
408.51
403.69
-0.6415:00 深圳B股
1,442.03
-21.66
-1.48
1,461.59
1,467.51
1,436.39
1,463.69
1,398.25
3.1316:01 恆生指數
27,755.54
-368.28
-1.31
28,295.72
28,316.63
27,598.17
28,123.82
28,433.59
-2.3816:01 恆生-33
3,917.47
-63.74
-1.60
4,007.08
4,007.08
3,894.72
3,981.21
4,014.42
-2.4216:01 恆生紅籌股
5,495.43
-94.13
-1.68
5,636.62
5,636.62
5,455.18
5,589.56
5,595.60
-1.7916:01 恆生國企股(H股)
14,077.62
-381.53
-2.64
14,571.49
14,571.49
13,968.71
14,459.15
14,741.20
-4.5017:10 星股海峽-30
3,471.19
-11.51
-0.33
3,474.85
3,478.37
3,461.45
3,482.70
3,515.85
-1.2717:05 馬股綜合-100
1,827.42
9.15
0.50
1,830.32
1,830.90
1,818.16
1,818.27
1,862.58
-1.8917:00 印尼綜合-288
5,160.31
19.17
0.37
5,153.76
5,202.08
5,130.64
5,141.14
5,245.45
-1.6218:54 印度孟買指數
27,440.14
-50.45
-0.18
27,561.32
27,603.71
27,338.23
27,490.59
27,176.99
0.9717:36 菲股綜合-33
7,919.21
102.77
1.31
7,820.36
7,919.21
7,820.36
7,816.44
7,958.07
-0.4913:30 紐西蘭浮動50指數
5,787.79
20.71
0.36
5,767.08
5,790.37
5,758.63
5,767.08
5,769.65
0.3115:02 澳洲綜合-306
5,816.21
0.32
0.01
5,826.80
5,886.20
5,793.40
5,815.89
5,921.46
-1.7823:35 英國FTSE-100
6,927.58
-58.37
-0.84
6,985.95
7,053.18
6,927.58
6,985.95
7,103.98
-2.4800:05 法國CAC-40
4,974.07
-107.90
-2.12
5,074.42
5,133.17
4,969.97
5,081.97
5,268.91
-5.6000:30 德DAX電子盤
11,327.68
-292.17
-2.51
11,576.12
11,751.22
11,322.62
11,619.85
12,039.16
-5.9123:30 瑞士SMI-21
9,024.38
-71.44
-0.79
9,098.66
9,203.59
9,024.38
9,095.82
9,349.18
-3.4700:05 荷蘭AEX-25
482.61
-8.56
-1.74
490.49
495.16
482.32
491.17
509.24
-5.2300:05 比利時BEL-20
3,600.20
-72.32
-1.97
3,668.78
3,697.15
3,599.65
3,672.52
3,844.26
-6.3523:45 奧地利TX-22
2,583.93
-30.16
-1.15
2,613.19
2,628.19
2,581.39
2,614.09
2,661.70
-2.9223:34 芬蘭HEX-100
8,380.12
-183.95
-2.15
8,561.18
8,607.65
8,380.12
8,564.07
9,060.80
-7.5122:19 希臘ASE-60
794.23
-31.81
-3.85
820.44
820.48
785.74
826.04
794.84
-0.0823:05 丹麥KFX-21
958.19
-16.80
-1.72
974.82
984.89
958.19
974.99
1,003.35
-4.5003:00 愛爾蘭ISEQ-75
6,103.47
36.39
0.60
6,067.08
6,156.05
6,067.08
6,067.08
6,356.91
-3.9923:25 匈牙利BUX-20
22,588.62
34.59
0.15
22,590.13
22,824.58
22,587.95
22,554.03
22,821.79
-1.0223:35 瑞典OMX-30
1,595.48
-38.62
-2.36
1,631.55
1,640.68
1,595.38
1,634.10
1,719.93
-7.2422:47 挪威OBX-25
586.88
0.43
0.07
586.44
588.02
582.45
586.45
589.79
-0.4923:30 義大利富時MIB
22,576.35
-640.82
-2.76
23,144.70
23,350.34
22,576.35
23,217.17
23,806.27
-5.1723:38 西班牙IBEX-35
11,115.60
-313.50
-2.74
11,416.40
11,503.90
11,102.90
11,429.10
11,640.20
-4.5123:00 南非綜合-513
54,574.99
-64.87
-0.12
54,639.86
54,789.53
54,499.79
54,639.86
55,188.34
-1.1100:05 葡萄牙BVLX-78
2,704.57
-51.04
-1.85
2,762.40
2,771.68
2,704.57
2,755.61
2,725.83
-0.7822:50 俄羅斯RTS美元指數
1,072.93
43.62
4.24
1,033.07
1,073.60
1,023.57
1,029.31
1,022.78
4.9022:24 以色列TA-25指數
1,630.75
-13.16
-0.80
1,642.88
1,647.23
1,627.68
1,643.91
1,648.56
-1.0821:00 沙烏地阿拉伯
9,751.03
-35.97
-0.37
9,787.00
9,846.92
9,746.94
9,787.00
9,713.07
0.3904:40 加多倫多TSE-300
15,173.94
-193.53
-1.26
15,383.72
15,416.56
15,128.22
15,367.47
15,346.07
-1.1204:06 墨西哥 BOLSA-35
45,091.33
-147.14
-0.33
45,237.12
45,479.16
45,061.33
45,238.47
45,512.38
-0.9304:00 阿根廷MERVAL-28
12,421.68
74.51
0.60
12,352.36
12,611.29
12,349.12
12,347.17
12,052.70
3.0604:18 巴西BOVESPA-56
58,051.61
697.63
1.22
57,349.52
58,146.74
57,096.00
57,353.98
55,534.50
4.5304:18 巴西IBX-111
23,847.65
274.86
1.17
23,571.17
23,882.31
23,482.58
23,572.79
22,838.66
4.4203:15 智利IPSA
4,086.75
23.95
0.59
4,064.67
4,091.01
4,063.70
4,062.80
4,130.26
-1.0503:15 智利綜合指數
19,813.01
101.72
0.52
19,719.16
19,831.08
19,715.35
19,711.29
19,980.30
-0.8401:28 委內瑞拉IBC-15
5,554.49
-141.48
-2.48
5,695.97
5,695.97
5,485.64
5,695.97
5,692.59
-2.4304:15 道瓊工業
17,928.20
-142.20
-0.79
18,062.53
18,086.01
17,905.71
18,070.40
18,110.14
-1.0004:15 ITIL 道瓊公用事業
580.68
-13.39
-2.25
593.41
593.41
579.21
594.07
594.66
-2.3505:16 NASDAQ綜合
4,939.33
-77.60
-1.55
5,000.20
5,008.27
4,934.34
5,016.93
5,055.42
-2.3005:04 NYSE綜合
11,049.35
-123.93
-1.11
11,171.51
11,180.21
11,039.97
11,173.28
11,203.08
-1.3704:29 SP 500
2,089.46
-25.03
-1.18
2,112.63
2,115.24
2,088.46
2,114.49
2,114.76
-1.2005:04 SP 400中型股
1,500.00
-19.46
-1.28
1,517.83
1,521.75
1,497.67
1,519.46
1,526.97
-1.7705:04 SP 600小型股
701.22
-8.14
-1.15
709.33
710.74
699.30
709.46
724.39
-3.2904:35 羅素2000小型
1,215.42
-17.80
-1.44
1,231.77
1,234.04
1,211.78
1,233.22
1,259.36
-3.4905:08 6月NASDAQ期指
4,407.50
-69.00
-1.54
4,458.00
4,464.00
4,398.50
4,476.50
4,516.00
-2.4005:09 6月NASDAQ小型期指
4,410.50
-66.00
-1.47
4,474.00
4,480.25
4,399.50
4,476.50
4,516.00
-2.3405:04 6月SP 500期指
2,085.50
-23.80
-1.13
2,108.80
2,111.20
2,081.90
2,109.30
2,112.00
-1.2505:09 6月SP 500小型期指
2,085.25
-23.75
-1.13
2,109.50
2,111.75
2,081.50
2,109.25
2,112.00
-1.2505:16 NASDAQ 100 指數
4,409.39
-73.22
-1.63
4,464.21
4,472.23
4,407.27
4,482.61
4,515.27
-2.3405:04 XMI AMEX主要市場
1,888.42
-11.88
-0.63
1,900.31
1,903.96
1,885.61
1,900.30
1,902.12
-0.7205:16 費城半導體
688.40
-15.63
-2.22
699.26
699.94
687.74
704.03
696.24
-1.1305:16 OSM 費城石油部門
224.32
2.97
1.34
224.56
230.11
223.71
221.35
213.54
5.0505:04 Arca電腦科技指數
1,635.80
-28.91
-1.74
1,656.85
1,658.65
1,634.74
1,664.71
1,681.91
-2.7405:16 NASDAQ電腦股
2,519.92
-49.40
-1.92
2,554.35
2,558.08
2,517.44
2,569.33
2,597.47
-2.99