數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,503.72
-115.40
-1.20
9,590.16
9,608.44
9,503.72
9,619.12
9,749.69
-2.5213:49 不含金融
8,013.99
-96.02
-1.18
8,084.83
8,105.77
8,013.99
8,110.01
8,235.28
-2.6913:49 電子股指數
377.90
-6.50
-1.69
382.79
384.23
377.90
384.40
392.94
-3.8315:01 摩根台股指數
348.81
-6.00
-1.69
353.00
354.02
348.81
354.81
361.62
-3.5413:49 台灣OTC指數
143.81
-1.22
-0.84
145.03
145.90
143.76
145.03
147.73
-2.6513:49 OTC電子股
188.31
-2.09
-1.10
190.40
191.67
188.20
190.40
194.19
-3.0315:01 滬深300
3,971.70
21.70
0.55
3,957.54
3,993.03
3,932.87
3,950.00
3,892.57
2.0315:29 上證指數
3,691.10
9.00
0.24
3,686.13
3,710.48
3,656.83
3,682.10
3,617.32
2.0415:00 深證指數
1,935.59
21.37
1.12
1,911.88
1,938.15
1,910.64
1,914.23
1,852.94
4.4615:29 上海A股
3,868.52
9.39
0.24
3,863.38
3,888.89
3,832.51
3,859.13
3,791.11
2.0415:00 深圳A股
2,024.53
22.41
1.12
1,999.64
2,027.22
1,998.32
2,002.11
1,937.75
4.4815:29 上海B股
310.39
1.89
0.61
308.48
310.90
308.34
308.50
306.26
1.3515:00 深圳B股
1,149.60
5.87
0.51
1,144.03
1,149.71
1,143.31
1,143.73
1,136.19
1.1816:01 恆生指數
24,486.20
-10.88
-0.04
24,541.44
24,549.88
24,420.47
24,497.08
24,375.24
0.4616:01 恆生-33
3,370.37
5.66
0.17
3,369.36
3,372.39
3,356.91
3,364.71
3,355.06
0.4616:01 恆生紅籌股
4,546.98
31.93
0.71
4,499.05
4,551.77
4,495.06
4,515.05
4,457.15
2.0216:01 恆生國企股(H股)
11,898.09
-21.60
-0.18
11,943.37
11,962.37
11,846.37
11,919.69
12,156.40
-2.1214:28 日經-225
19,285.63
-185.49
-0.95
19,374.72
19,590.03
19,099.87
19,471.12
19,560.22
-1.4014:00 東証TOPIX-1328
1,552.78
-16.04
-1.02
1,557.24
1,575.31
1,538.75
1,568.82
1,580.51
-1.7514:00 東証二部
4,651.12
-38.00
-0.81
4,659.75
4,687.01
4,644.93
4,689.12
4,713.76
-1.3314:00 日本JSDA指數
109.97
-0.39
-0.35
109.55
110.67
109.52
110.36
110.48
-0.4617:03 韓股綜合-770
2,019.80
-2.76
-0.14
2,026.75
2,027.25
2,016.88
2,022.56
2,037.24
-0.8617:03 韓股KOSPI-200
255.54
-0.45
-0.18
256.41
256.73
255.10
255.99
258.70
-1.2217:10 星股海峽-30
3,450.10
18.51
0.54
3,436.12
3,453.60
3,434.13
3,431.59
3,412.44
1.1017:05 馬股綜合-100
1,813.37
-5.05
-0.28
1,815.15
1,818.31
1,813.30
1,818.42
1,803.65
0.5418:07 泰股SET-430
1,495.22
-1.19
-0.08
1,494.22
1,496.02
1,484.91
1,496.41
1,529.96
-2.2718:07 泰股SET-50
993.33
0.51
0.05
991.74
995.17
986.78
992.82
1,010.67
-1.7217:00 印尼綜合-288
5,396.86
28.05
0.52
5,352.74
5,397.84
5,350.47
5,368.80
5,443.07
-0.8519:26 印度孟買指數
27,458.64
1.06
0.00
27,649.78
27,694.41
27,248.45
27,457.58
28,261.08
-2.8417:46 菲股綜合-33
7,877.96
6.86
0.09
7,871.37
7,889.25
7,849.20
7,871.10
7,818.38
0.7612:30 紐西蘭浮動50指數
5,854.25
21.08
0.36
5,833.17
5,854.25
5,823.66
5,833.17
5,871.38
-0.2913:54 澳洲綜合-306
5,888.94
39.21
0.67
5,848.60
5,901.10
5,848.50
5,849.73
5,936.26
-0.8000:35 英國FTSE-100
6,855.02
-40.31
-0.58
6,895.33
6,910.55
6,839.88
6,895.33
7,022.51
-2.3901:05 法國CAC-40
5,034.06
27.71
0.55
5,020.09
5,048.37
5,003.31
5,006.35
5,087.49
-1.0501:30 德DAX電子盤
11,868.33
24.65
0.21
11,920.22
11,954.09
11,799.03
11,843.68
12,039.37
-1.4200:31 瑞士SMI-21
9,083.52
1.01
0.01
9,096.56
9,159.93
9,072.64
9,082.51
9,396.29
-3.3301:05 荷蘭AEX-25
485.73
-0.64
-0.13
488.40
488.60
483.44
486.37
499.12
-2.6801:05 比利時BEL-20
3,712.81
9.68
0.26
3,712.35
3,734.07
3,700.82
3,703.13
3,765.80
-1.4100:45 奧地利TX-22
2,464.97
-16.66
-0.67
2,482.12
2,490.85
2,449.66
2,481.63
2,528.60
-2.5200:35 芬蘭HEX-100
9,019.73
-58.62
-0.65
9,083.53
9,104.62
9,008.67
9,078.35
9,245.57
-2.4423:19 希臘ASE-60
768.67
3.79
0.50
766.96
776.67
757.46
764.88
723.66
6.2200:04 丹麥KFX-21
945.62
45.00
5.00
902.66
957.35
901.35
900.62
917.55
3.0604:00 愛爾蘭ISEQ-75
6,006.48
6.52
0.11
5,999.96
6,083.46
5,995.42
5,999.96
6,183.88
-2.8700:25 匈牙利BUX-20
19,964.68
-226.42
-1.12
20,191.31
20,235.54
19,852.85
20,191.10
19,226.03
3.8400:35 瑞典OMX-30
1,662.56
-13.04
-0.78
1,673.37
1,681.62
1,662.31
1,675.61
1,710.87
-2.8223:37 挪威OBX-25
558.64
4.51
0.81
554.13
559.01
554.13
554.13
565.27
-1.1700:30 義大利富時MIB
22,984.23
83.96
0.37
23,022.20
23,048.06
22,745.48
22,900.27
23,176.68
-0.8300:38 西班牙IBEX-35
11,427.40
-26.40
-0.23
11,469.70
11,524.20
11,403.90
11,453.80
11,419.60
0.0723:00 南非綜合-513
51,810.16
206.23
0.40
51,603.93
51,821.12
51,456.24
51,603.93
52,631.78
-1.5601:05 葡萄牙BVLX-78
2,650.76
23.50
0.89
2,627.26
2,652.96
2,623.95
2,627.26
2,644.03
0.2523:50 俄羅斯RTS美元指數
856.44
-12.18
-1.40
870.28
871.81
856.44
868.62
862.14
-0.6604:39 加多倫多TSE-300
14,812.42
-57.38
-0.39
14,846.69
14,897.78
14,717.68
14,869.80
14,942.41
-0.8704:06 墨西哥 BOLSA-35
43,637.97
408.81
0.95
43,231.45
43,656.38
43,096.73
43,229.16
43,968.15
-0.7504:00 阿根廷MERVAL-28
10,663.47
133.30
1.27
10,474.22
10,700.10
10,390.98
10,530.17
11,275.34
-5.4304:16 巴西BOVESPA-56
50,094.66
-485.19
-0.96
50,574.93
50,574.93
49,908.52
50,579.85
51,966.58
-3.6004:16 巴西IBX-111
20,760.07
-172.13
-0.82
20,932.17
20,939.86
20,681.10
20,932.20
21,471.90
-3.3203:12 智利IPSA
3,884.33
12.31
0.32
3,872.02
3,897.12
3,863.54
3,872.02
3,885.25
-0.0203:12 智利綜合指數
18,957.10
64.69
0.34
18,892.41
19,010.81
18,857.08
18,892.41
18,937.08
0.1101:29 委內瑞拉IBC-15
5,095.09
89.95
1.80
5,005.14
5,095.09
5,005.14
5,005.14
4,648.73
9.6004:10 祕魯綜合指數
12,375.11
0.70
0.01
12,375.20
12,412.08
12,310.42
12,374.41
12,690.25
-2.4804:10 祕魯ISBVL指數
17,224.25
-22.68
-0.13
17,248.37
17,291.78
17,121.79
17,246.93
17,647.81
-2.4004:15 道瓊工業
17,712.66
34.43
0.19
17,673.63
17,729.14
17,630.49
17,678.23
18,127.65
-2.2904:15 ITIL 道瓊公用事業
580.51
3.72
0.64
576.90
583.64
576.55
576.79
595.33
-2.4905:16 NASDAQ綜合
4,891.22
27.86
0.57
4,863.74
4,899.26
4,859.66
4,863.36
5,026.42
-2.6905:15 NYSE綜合
10,875.14
9.99
0.09
10,860.65
10,877.66
10,838.57
10,865.15
11,070.53
-1.7604:33 SP 500
2,061.02
4.87
0.24
2,055.78
2,062.83
2,052.96
2,056.15
2,108.10
-2.2306:27 SP 400中型股
1,508.51
6.70
0.45
1,501.49
1,509.17
1,499.28
1,501.81
1,539.61
-2.0206:27 SP 600小型股
714.63
3.74
0.53
710.69
714.91
708.58
710.89
727.26
-1.7404:36 羅素2000小型
1,240.41
8.42
0.68
1,231.67
1,240.76
1,229.38
1,231.99
1,266.37
-2.0505:13 6月NASDAQ期指
4,327.00
15.00
0.35
4,303.00
4,333.00
4,299.00
4,310.75
4,447.25
-2.7305:14 6月NASDAQ小型期指
4,323.75
13.00
0.30
4,313.00
4,333.50
4,297.25
4,310.75
4,447.25
-2.7805:15 6月SP 500期指
2,052.10
4.10
0.20
2,050.20
2,056.70
2,041.90
2,048.50
2,099.20
-2.2205:14 6月SP 500小型期指
2,052.25
4.00
0.20
2,050.00
2,057.75
2,041.00
2,048.50
2,099.25
-2.2305:16 NASDAQ 100 指數
4,332.86
17.60
0.41
4,314.60
4,342.93
4,309.52
4,315.26
4,458.54
-2.8205:15 XMI AMEX主要市場
1,851.11
-2.09
-0.11
1,853.88
1,856.77
1,847.89
1,853.19
1,897.50
-2.4405:16 費城半導體
694.32
19.08
2.83
676.67
697.11
673.96
675.24
730.91
-5.0105:16 OSM 費城石油部門
189.84
-1.08
-0.57
190.40
190.78
187.55
190.92
188.09
0.9305:15 Arca電腦科技指數
1,594.07
-2.04
-0.13
1,596.73
1,598.98
1,585.91
1,596.10
1,639.88
-2.7905:16 NASDAQ電腦股
2,481.49
11.08
0.45
2,470.85
2,488.84
2,460.78
2,470.41
2,550.16
-2.69