間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,635.39
-27.55
-0.16
17,662.94 17,731.78 17,627.00
17,662.94
18,096.90
-2.5504:15:00
ITIL 道瓊公用事業
566.90
-2.86
-0.50
569.96
572.91
565.35
569.76
584.10
-2.9405:16:00
NASDAQ綜合
4,849.94
-9.85
-0.20
4,866.94
4,876.09
4,846.79
4,859.80
4,967.14
-2.3605:16:51
NYSE綜合
10,678.77
0.36
0.00
10,686.65 10,705.97 10,659.03
10,678.41
11,004.68
-2.9605:08:00
SP 500
2,040.24
-3.92
-0.19
2,044.69
2,050.08
2,039.69
2,044.16
2,098.53
-2.7805:06:20
羅素2000小型
1,215.78
7.30
0.60
1,209.99
1,216.50
1,206.11
1,208.47
1,230.73
-1.2105:13:42
3月NASDAQ期指
4,312.50
-23.75
-0.55
4,342.00
4,347.00
4,304.50
4,331.25
4,444.25
-3.0805:15:00
3月NASDAQ小型期指 4,311.75
-19.50
-0.45
4,334.25
4,347.50
4,304.25
4,331.25
4,444.25
-2.9805:15:00
3月SP 500期指
2,041.50
-2.40
-0.12
2,044.10
2,052.10
2,038.50
2,041.90
2,096.50
-2.7205:14:58
3月SP 500小型期指 2,041.25
-2.50
-0.12
2,044.25
2,052.25
2,038.25
2,042.00
2,096.50
-2.7205:16:59
XMI AMEX主要市場
1,848.46
-7.54
-0.41
1,860.28
1,861.25
1,847.03
1,855.99
1,899.82
-2.7005:16:04
費城半導體
703.17
1.86
0.27
705.04
710.46
702.85
701.30
719.54
-2.2805:16:06
OSM 費城石油部門
189.63
0.93
0.49
188.64
190.35
186.85
188.69
200.04
-5.2005:16:59
Arca電腦科技指數
1,591.95
-12.04
-0.75
1,608.13
1,609.46
1,590.82
1,603.99
1,657.74
-3.9705:16:03
NASDAQ電腦股
2,474.85
-13.87
-0.56
2,493.41
2,497.55
2,473.59
2,488.71
2,561.77
-3.39