數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,536.53
-26.45
-0.28
9,570.15
9,583.78
9,520.33
9,562.98
9,605.77
-0.7213:49 不含金融
8,050.23
-30.92
-0.38
8,083.51
8,096.60
8,041.32
8,081.15
8,115.81
-0.8113:49 電子股指數
382.54
-1.50
-0.39
384.00
384.85
381.87
384.04
386.63
-1.0615:01 摩根台股指數
352.11
-0.99
-0.28
353.06
353.73
351.39
353.10
356.60
-1.2613:49 台灣OTC指數
143.30
-0.65
-0.45
143.95
144.66
143.29
143.95
140.76
1.8013:49 OTC電子股
188.35
-0.85
-0.45
189.20
190.36
188.15
189.20
183.46
2.6715:01 滬深300
3,520.61
-17.14
-0.48
3,523.64
3,551.21
3,511.99
3,537.75
3,507.90
0.3615:29 上證指數
3,286.07
-16.34
-0.49
3,289.08
3,309.92
3,277.10
3,302.41
3,263.05
0.7115:00 深證指數
1,691.98
19.91
1.19
1,672.36
1,697.51
1,671.52
1,672.07
1,644.99
2.8615:29 上海A股
3,443.15
-17.23
-0.50
3,446.36
3,468.20
3,433.72
3,460.38
3,419.14
0.7015:00 深圳A股
1,768.76
20.91
1.20
1,748.15
1,774.59
1,747.27
1,747.85
1,719.36
2.8715:29 上海B股
297.70
1.18
0.40
296.60
298.42
296.34
296.52
292.93
1.6315:00 深圳B股
1,107.60
2.40
0.22
1,106.04
1,107.60
1,103.13
1,105.19
1,107.45
0.0116:01 恆生指數
23,896.98
-226.07
-0.94
24,150.68
24,152.40
23,869.82
24,123.05
24,702.78
-3.2616:01 恆生-33
3,286.85
-31.87
-0.96
3,320.05
3,321.21
3,283.85
3,318.72
3,380.91
-2.7816:01 恆生紅籌股
4,453.96
-81.23
-1.79
4,528.58
4,537.99
4,446.35
4,535.19
4,628.69
-3.7716:01 恆生國企股(H股)
11,507.63
-168.29
-1.44
11,642.61
11,646.64
11,491.27
11,675.92
11,945.25
-3.6614:28 日經-225
18,665.11
-125.44
-0.67
18,891.01
18,924.38
18,577.06
18,790.55
18,815.16
-0.8014:00 東証TOPIX-1328
1,524.75
-7.01
-0.46
1,539.25
1,541.76
1,517.68
1,531.76
1,526.83
-0.1414:00 東証二部
4,535.79
-14.70
-0.32
4,559.85
4,562.52
4,533.66
4,550.49
4,574.56
-0.8514:00 日本JSDA指數
108.18
-0.36
-0.33
108.66
108.73
108.01
108.54
108.29
-0.1017:03 韓股綜合-770
1,984.77
-8.05
-0.40
2,000.66
2,003.19
1,982.22
1,992.82
2,001.38
-0.8317:03 韓股KOSPI-200
251.75
-1.02
-0.40
253.76
254.16
251.75
252.77
254.50
-1.0817:10 星股海峽-30
3,398.26
-6.31
-0.19
3,407.42
3,416.39
3,394.52
3,404.57
3,422.11
-0.7017:05 馬股綜合-100
1,789.73
-2.01
-0.11
1,794.82
1,799.05
1,789.73
1,791.74
1,821.25
-1.7318:09 泰股SET-430
1,531.04
-28.67
-1.84
1,560.94
1,562.82
1,531.00
1,559.71
1,582.14
-3.2318:09 泰股SET-50
1,005.25
-21.77
-2.12
1,027.77
1,029.31
1,005.25
1,027.02
1,039.47
-3.2917:00 印尼綜合-288
5,462.93
18.29
0.34
5,437.13
5,471.28
5,407.57
5,444.63
5,474.62
-0.2120:18 印度孟買指數
28,709.87
-134.91
-0.47
28,924.06
28,949.11
28,584.49
28,844.78
29,459.14
-2.5417:56 菲股綜合-33
7,828.48
8.19
0.10
7,821.43
7,834.35
7,812.84
7,820.29
7,776.51
0.6712:30 紐西蘭浮動50指數
5,887.75
-9.21
-0.16
5,896.96
5,901.82
5,886.97
5,896.96
5,893.66
-0.1013:59 澳洲綜合-306
5,794.26
1.21
0.02
5,794.30
5,825.30
5,782.10
5,793.05
5,902.87
-1.8423:35 英國FTSE-100
6,702.84
-173.63
-2.52
6,876.47
6,876.86
6,702.84
6,876.47
6,889.13
-2.7000:54 法國CAC-40
4,881.95
-55.25
-1.12
4,930.06
4,941.38
4,869.45
4,937.20
4,869.25
0.2600:31 德DAX電子盤
11,500.38
-81.73
-0.71
11,555.97
11,577.75
11,402.67
11,582.11
11,280.36
1.9500:31 瑞士SMI-21
9,023.71
-23.17
-0.26
9,063.84
9,092.64
9,003.90
9,046.88
8,954.68
0.7701:10 荷蘭AEX-25
483.10
-5.11
-1.05
486.88
488.51
482.13
488.21
480.06
0.6301:10 比利時BEL-20
3,669.46
-44.19
-1.19
3,707.63
3,719.53
3,669.46
3,713.65
3,667.25
0.0600:33 奧地利TX-22
2,480.54
-56.98
-2.25
2,537.50
2,538.03
2,480.54
2,537.52
2,476.32
0.1700:30 芬蘭HEX-100
8,949.98
-43.55
-0.48
8,997.80
9,027.02
8,928.19
8,993.53
8,872.22
0.8823:19 希臘ASE-60
817.39
2.69
0.33
817.41
844.12
814.28
814.70
861.24
-5.0900:00 丹麥KFX-21
888.81
3.33
0.38
887.14
894.42
881.39
885.48
873.13
1.8004:00 愛爾蘭ISEQ-75
5,935.15
-39.95
-0.67
5,975.10
6,005.74
5,915.94
5,975.10
5,893.17
0.7100:06 匈牙利BUX-20
18,380.68
10.51
0.06
18,364.33
18,511.89
18,329.36
18,370.17
17,808.58
3.2100:30 瑞典OMX-30
1,641.71
-18.66
-1.12
1,657.28
1,661.78
1,640.25
1,660.36
1,661.87
-1.2101:15 挪威OBX-25
546.93
-10.03
-1.80
556.96
558.02
544.71
556.96
560.11
-2.3500:30 義大利富時MIB
22,345.77
-218.58
-0.97
22,594.30
22,631.37
22,280.21
22,564.35
21,987.18
1.6300:35 西班牙IBEX-35
10,902.20
-152.00
-1.38
11,060.50
11,081.20
10,858.40
11,054.20
11,014.70
-1.0223:00 南非綜合-513
52,088.54
-525.54
-1.00
52,614.08
52,626.61
51,919.42
52,614.08
53,130.34
-1.9601:08 葡萄牙BVLX-78
2,468.06
-58.24
-2.31
2,526.31
2,527.32
2,461.11
2,526.30
2,502.99
-1.4003:50 俄羅斯RTS美元指數
845.36
-58.09
-6.43
896.13
896.73
845.36
903.45
917.05
-7.8222:27 以色列TA-25指數
1,546.27
-4.06
-0.26
1,552.31
1,556.70
1,541.94
1,550.33
1,526.59
1.2921:00 沙烏地阿拉伯
9,612.71
-10.25
-0.11
9,622.96
9,650.90
9,558.29
9,622.96
9,487.73
1.3205:19 加多倫多TSE-300
14,641.76
-212.73
-1.43
14,763.28
14,784.72
14,627.97
14,854.49
15,133.85
-3.2505:06 墨西哥 BOLSA-35
42,972.15
-279.25
-0.65
43,246.57
43,246.57
42,674.25
43,251.40
43,600.37
-1.4404:00 阿根廷MERVAL-28
9,832.51
-219.21
-2.18
9,991.34
10,018.67
9,822.69
10,051.72
9,682.11
1.5504:16 巴西BOVESPA-56
48,293.40
-887.61
-1.81
49,177.14
49,177.14
48,292.94
49,181.01
51,304.10
-5.8704:16 巴西IBX-111
20,022.13
-352.70
-1.73
20,374.40
20,378.37
20,021.95
20,374.83
21,208.54
-5.5904:14 智利IPSA
3,871.16
-19.42
-0.50
3,891.43
3,900.41
3,866.06
3,890.58
3,966.17
-2.4004:14 智利綜合指數
18,903.91
-80.63
-0.43
18,988.15
19,027.62
18,883.41
18,984.54
19,297.10
-2.0401:30 委內瑞拉IBC-15
4,255.20
-75.86
-1.75
4,331.06
4,331.06
4,255.20
4,331.06
3,751.39
13.4305:10 祕魯綜合指數
12,634.01
-82.47
-0.65
12,710.87
12,710.87
12,603.15
12,716.48
13,374.89
-5.5405:10 祕魯ISBVL指數
17,543.62
-63.24
-0.36
17,596.61
17,596.61
17,522.71
17,606.86
18,536.70
-5.3604:15 道瓊工業
17,662.94
-332.78
-1.85
17,989.56
17,989.56
17,662.94
17,995.72
18,203.37
-2.9704:15 ITIL 道瓊公用事業
569.76
-1.07
-0.19
570.66
576.16
568.22
570.83
587.19
-2.9705:16 NASDAQ綜合
4,859.80
-82.64
-1.67
4,899.51
4,903.44
4,859.80
4,942.44
4,979.90
-2.4105:19 NYSE綜合
10,678.42
-188.20
-1.73
10,802.50
10,802.50
10,678.39
10,866.62
11,051.22
-3.3704:32 SP 500
2,044.16
-35.27
-1.70
2,076.14
2,076.14
2,044.16
2,079.43
2,107.78
-3.0206:55 SP 400中型股
1,472.44
-19.87
-1.33
1,484.85
1,484.85
1,472.44
1,492.31
1,509.73
-2.4706:55 SP 600小型股
693.07
-8.75
-1.25
699.29
699.29
692.28
701.82
710.78
-2.4904:35 羅素2000小型
1,208.47
-15.11
-1.24
1,213.93
1,213.94
1,206.32
1,223.59
1,234.76
-2.1305:13 3月NASDAQ期指
4,334.50
-82.25
-1.86
4,384.75
4,384.75
4,329.25
4,413.50
4,456.50
-2.8105:14 3月NASDAQ小型期指
4,334.00
-79.50
-1.80
4,415.25
4,415.75
4,328.50
4,413.50
4,456.50
-2.7505:15 3月SP 500期指
2,043.80
-35.80
-1.72
2,077.60
2,077.90
2,041.50
2,077.70
2,104.80
-2.9905:14 3月SP 500小型期指
2,044.00
-35.75
-1.72
2,077.50
2,078.00
2,041.25
2,077.75
2,104.75
-2.9805:40 NASDAQ 100 指數
4,329.08
-83.91
-1.90
4,376.03
4,381.62
4,329.08
4,412.99
4,458.78
-2.9105:19 XMI AMEX主要市場
1,855.99
-29.82
-1.58
1,876.01
1,876.01
1,855.99
1,885.81
1,911.19
-2.8905:16 費城半導體
701.30
-13.73
-1.92
709.91
711.78
701.28
715.03
720.26
-2.6305:16 OSM 費城石油部門
188.69
-3.93
-2.04
191.90
191.91
188.59
192.62
199.22
-5.2905:19 Arca電腦科技指數
1,603.99
-35.74
-2.18
1,627.19
1,629.91
1,603.99
1,639.73
1,662.06
-3.4905:16 NASDAQ電腦股
2,488.71
-51.95
-2.04
2,520.03
2,526.94
2,488.71
2,540.66
2,567.20
-3.06