回到頂端
|||

⊙全球主要股市收盤指數

中央商情網/ 2015.03.11 00:00
2015年 3月10日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,536.53

-26.45

-0.28

9,570.15

9,583.78

9,520.33

9,562.98

9,605.77

-0.7213:49 不含金融

8,050.23

-30.92

-0.38

8,083.51

8,096.60

8,041.32

8,081.15

8,115.81

-0.8113:49 電子股指數

382.54

-1.50

-0.39

384.00

384.85

381.87

384.04

386.63

-1.0615:01 摩根台股指數

352.11

-0.99

-0.28

353.06

353.73

351.39

353.10

356.60

-1.2613:49 台灣OTC指數

143.30

-0.65

-0.45

143.95

144.66

143.29

143.95

140.76

1.8013:49 OTC電子股

188.35

-0.85

-0.45

189.20

190.36

188.15

189.20

183.46

2.6715:01 滬深300

3,520.61

-17.14

-0.48

3,523.64

3,551.21

3,511.99

3,537.75

3,507.90

0.3615:29 上證指數

3,286.07

-16.34

-0.49

3,289.08

3,309.92

3,277.10

3,302.41

3,263.05

0.7115:00 深證指數

1,691.98

19.91

1.19

1,672.36

1,697.51

1,671.52

1,672.07

1,644.99

2.8615:29 上海A股

3,443.15

-17.23

-0.50

3,446.36

3,468.20

3,433.72

3,460.38

3,419.14

0.7015:00 深圳A股

1,768.76

20.91

1.20

1,748.15

1,774.59

1,747.27

1,747.85

1,719.36

2.8715:29 上海B股

297.70

1.18

0.40

296.60

298.42

296.34

296.52

292.93

1.6315:00 深圳B股

1,107.60

2.40

0.22

1,106.04

1,107.60

1,103.13

1,105.19

1,107.45

0.0116:01 恆生指數

23,896.98

-226.07

-0.94

24,150.68

24,152.40

23,869.82

24,123.05

24,702.78

-3.2616:01 恆生-33

3,286.85

-31.87

-0.96

3,320.05

3,321.21

3,283.85

3,318.72

3,380.91

-2.7816:01 恆生紅籌股

4,453.96

-81.23

-1.79

4,528.58

4,537.99

4,446.35

4,535.19

4,628.69

-3.7716:01 恆生國企股(H股)

11,507.63

-168.29

-1.44

11,642.61

11,646.64

11,491.27

11,675.92

11,945.25

-3.6614:28 日經-225

18,665.11

-125.44

-0.67

18,891.01

18,924.38

18,577.06

18,790.55

18,815.16

-0.8014:00 東証TOPIX-1328

1,524.75

-7.01

-0.46

1,539.25

1,541.76

1,517.68

1,531.76

1,526.83

-0.1414:00 東証二部

4,535.79

-14.70

-0.32

4,559.85

4,562.52

4,533.66

4,550.49

4,574.56

-0.8514:00 日本JSDA指數

108.18

-0.36

-0.33

108.66

108.73

108.01

108.54

108.29

-0.1017:03 韓股綜合-770

1,984.77

-8.05

-0.40

2,000.66

2,003.19

1,982.22

1,992.82

2,001.38

-0.8317:03 韓股KOSPI-200

251.75

-1.02

-0.40

253.76

254.16

251.75

252.77

254.50

-1.0817:10 星股海峽-30

3,398.26

-6.31

-0.19

3,407.42

3,416.39

3,394.52

3,404.57

3,422.11

-0.7017:05 馬股綜合-100

1,789.73

-2.01

-0.11

1,794.82

1,799.05

1,789.73

1,791.74

1,821.25

-1.7318:09 泰股SET-430

1,531.04

-28.67

-1.84

1,560.94

1,562.82

1,531.00

1,559.71

1,582.14

-3.2318:09 泰股SET-50

1,005.25

-21.77

-2.12

1,027.77

1,029.31

1,005.25

1,027.02

1,039.47

-3.2917:00 印尼綜合-288

5,462.93

18.29

0.34

5,437.13

5,471.28

5,407.57

5,444.63

5,474.62

-0.2120:18 印度孟買指數

28,709.87

-134.91

-0.47

28,924.06

28,949.11

28,584.49

28,844.78

29,459.14

-2.5417:56 菲股綜合-33

7,828.48

8.19

0.10

7,821.43

7,834.35

7,812.84

7,820.29

7,776.51

0.6712:30 紐西蘭浮動50指數

5,887.75

-9.21

-0.16

5,896.96

5,901.82

5,886.97

5,896.96

5,893.66

-0.1013:59 澳洲綜合-306

5,794.26

1.21

0.02

5,794.30

5,825.30

5,782.10

5,793.05

5,902.87

-1.8423:35 英國FTSE-100

6,702.84

-173.63

-2.52

6,876.47

6,876.86

6,702.84

6,876.47

6,889.13

-2.7000:54 法國CAC-40

4,881.95

-55.25

-1.12

4,930.06

4,941.38

4,869.45

4,937.20

4,869.25

0.2600:31 德DAX電子盤

11,500.38

-81.73

-0.71

11,555.97

11,577.75

11,402.67

11,582.11

11,280.36

1.9500:31 瑞士SMI-21

9,023.71

-23.17

-0.26

9,063.84

9,092.64

9,003.90

9,046.88

8,954.68

0.7701:10 荷蘭AEX-25

483.10

-5.11

-1.05

486.88

488.51

482.13

488.21

480.06

0.6301:10 比利時BEL-20

3,669.46

-44.19

-1.19

3,707.63

3,719.53

3,669.46

3,713.65

3,667.25

0.0600:33 奧地利TX-22

2,480.54

-56.98

-2.25

2,537.50

2,538.03

2,480.54

2,537.52

2,476.32

0.1700:30 芬蘭HEX-100

8,949.98

-43.55

-0.48

8,997.80

9,027.02

8,928.19

8,993.53

8,872.22

0.8823:19 希臘ASE-60

817.39

2.69

0.33

817.41

844.12

814.28

814.70

861.24

-5.0900:00 丹麥KFX-21

888.81

3.33

0.38

887.14

894.42

881.39

885.48

873.13

1.8004:00 愛爾蘭ISEQ-75

5,935.15

-39.95

-0.67

5,975.10

6,005.74

5,915.94

5,975.10

5,893.17

0.7100:06 匈牙利BUX-20

18,380.68

10.51

0.06

18,364.33

18,511.89

18,329.36

18,370.17

17,808.58

3.2100:30 瑞典OMX-30

1,641.71

-18.66

-1.12

1,657.28

1,661.78

1,640.25

1,660.36

1,661.87

-1.2101:15 挪威OBX-25

546.93

-10.03

-1.80

556.96

558.02

544.71

556.96

560.11

-2.3500:30 義大利富時MIB

22,345.77

-218.58

-0.97

22,594.30

22,631.37

22,280.21

22,564.35

21,987.18

1.6300:35 西班牙IBEX-35

10,902.20

-152.00

-1.38

11,060.50

11,081.20

10,858.40

11,054.20

11,014.70

-1.0223:00 南非綜合-513

52,088.54

-525.54

-1.00

52,614.08

52,626.61

51,919.42

52,614.08

53,130.34

-1.9601:08 葡萄牙BVLX-78

2,468.06

-58.24

-2.31

2,526.31

2,527.32

2,461.11

2,526.30

2,502.99

-1.4003:50 俄羅斯RTS美元指數

845.36

-58.09

-6.43

896.13

896.73

845.36

903.45

917.05

-7.8222:27 以色列TA-25指數

1,546.27

-4.06

-0.26

1,552.31

1,556.70

1,541.94

1,550.33

1,526.59

1.2921:00 沙烏地阿拉伯

9,612.71

-10.25

-0.11

9,622.96

9,650.90

9,558.29

9,622.96

9,487.73

1.3205:19 加多倫多TSE-300

14,641.76

-212.73

-1.43

14,763.28

14,784.72

14,627.97

14,854.49

15,133.85

-3.2505:06 墨西哥 BOLSA-35

42,972.15

-279.25

-0.65

43,246.57

43,246.57

42,674.25

43,251.40

43,600.37

-1.4404:00 阿根廷MERVAL-28

9,832.51

-219.21

-2.18

9,991.34

10,018.67

9,822.69

10,051.72

9,682.11

1.5504:16 巴西BOVESPA-56

48,293.40

-887.61

-1.81

49,177.14

49,177.14

48,292.94

49,181.01

51,304.10

-5.8704:16 巴西IBX-111

20,022.13

-352.70

-1.73

20,374.40

20,378.37

20,021.95

20,374.83

21,208.54

-5.5904:14 智利IPSA

3,871.16

-19.42

-0.50

3,891.43

3,900.41

3,866.06

3,890.58

3,966.17

-2.4004:14 智利綜合指數

18,903.91

-80.63

-0.43

18,988.15

19,027.62

18,883.41

18,984.54

19,297.10

-2.0401:30 委內瑞拉IBC-15

4,255.20

-75.86

-1.75

4,331.06

4,331.06

4,255.20

4,331.06

3,751.39

13.4305:10 祕魯綜合指數

12,634.01

-82.47

-0.65

12,710.87

12,710.87

12,603.15

12,716.48

13,374.89

-5.5405:10 祕魯ISBVL指數

17,543.62

-63.24

-0.36

17,596.61

17,596.61

17,522.71

17,606.86

18,536.70

-5.3604:15 道瓊工業

17,662.94

-332.78

-1.85

17,989.56

17,989.56

17,662.94

17,995.72

18,203.37

-2.9704:15 ITIL 道瓊公用事業

569.76

-1.07

-0.19

570.66

576.16

568.22

570.83

587.19

-2.9705:16 NASDAQ綜合

4,859.80

-82.64

-1.67

4,899.51

4,903.44

4,859.80

4,942.44

4,979.90

-2.4105:19 NYSE綜合

10,678.42

-188.20

-1.73

10,802.50

10,802.50

10,678.39

10,866.62

11,051.22

-3.3704:32 SP 500

2,044.16

-35.27

-1.70

2,076.14

2,076.14

2,044.16

2,079.43

2,107.78

-3.0206:55 SP 400中型股

1,472.44

-19.87

-1.33

1,484.85

1,484.85

1,472.44

1,492.31

1,509.73

-2.4706:55 SP 600小型股

693.07

-8.75

-1.25

699.29

699.29

692.28

701.82

710.78

-2.4904:35 羅素2000小型

1,208.47

-15.11

-1.24

1,213.93

1,213.94

1,206.32

1,223.59

1,234.76

-2.1305:13 3月NASDAQ期指

4,334.50

-82.25

-1.86

4,384.75

4,384.75

4,329.25

4,413.50

4,456.50

-2.8105:14 3月NASDAQ小型期指

4,334.00

-79.50

-1.80

4,415.25

4,415.75

4,328.50

4,413.50

4,456.50

-2.7505:15 3月SP 500期指

2,043.80

-35.80

-1.72

2,077.60

2,077.90

2,041.50

2,077.70

2,104.80

-2.9905:14 3月SP 500小型期指

2,044.00

-35.75

-1.72

2,077.50

2,078.00

2,041.25

2,077.75

2,104.75

-2.9805:40 NASDAQ 100 指數

4,329.08

-83.91

-1.90

4,376.03

4,381.62

4,329.08

4,412.99

4,458.78

-2.9105:19 XMI AMEX主要市場

1,855.99

-29.82

-1.58

1,876.01

1,876.01

1,855.99

1,885.81

1,911.19

-2.8905:16 費城半導體

701.30

-13.73

-1.92

709.91

711.78

701.28

715.03

720.26

-2.6305:16 OSM 費城石油部門

188.69

-3.93

-2.04

191.90

191.91

188.59

192.62

199.22

-5.2905:19 Arca電腦科技指數

1,603.99

-35.74

-2.18

1,627.19

1,629.91

1,603.99

1,639.73

1,662.06

-3.4905:16 NASDAQ電腦股

2,488.71

-51.95

-2.04

2,520.03

2,526.94

2,488.71

2,540.66

2,567.20

-3.06

社群留言