間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:15:00
道瓊工業
17,662.94
-332.78
-1.85
17,989.56 17,989.56 17,662.94
17,995.72
18,203.37
-2.9704:15:00
ITIL 道瓊公用事業
569.76
-1.07
-0.19
570.66
576.16
568.22
570.83
587.19
-2.9705:16:00
NASDAQ綜合
4,859.80
-82.64
-1.67
4,899.51
4,903.44
4,859.80
4,942.44
4,979.90
-2.4105:19:15
NYSE綜合
10,678.42
-188.20
-1.73
10,802.50 10,802.50 10,678.39
10,866.62
11,051.22
-3.3704:32:57
SP 500
2,044.16
-35.27
-1.70
2,076.14
2,076.14
2,044.16
2,079.43
2,107.78
-3.0204:35:34
羅素2000小型
1,208.47
-15.11
-1.24
1,213.93
1,213.94
1,206.32
1,223.59
1,234.76
-2.1305:13:45
3月NASDAQ期指
4,334.50
-82.25
-1.86
4,384.75
4,384.75
4,329.25
4,413.50
4,456.50
-2.8105:14:59
3月NASDAQ小型期指 4,334.00
-79.50
-1.80
4,415.25
4,415.75
4,328.50
4,413.50
4,456.50
-2.7505:15:00
3月SP 500期指
2,043.80
-35.80
-1.72
2,077.60
2,077.90
2,041.50
2,077.70
2,104.80
-2.9905:14:59
3月SP 500小型期指 2,044.00
-35.75
-1.72
2,077.50
2,078.00
2,041.25
2,077.75
2,104.75
-2.9805:19:23
XMI AMEX主要市場
1,855.99
-29.82
-1.58
1,876.01
1,876.01
1,855.99
1,885.81
1,911.19
-2.8905:16:02
費城半導體
701.30
-13.73
-1.92
709.91
711.78
701.28
715.03
720.26
-2.6305:16:05
OSM 費城石油部門
188.69
-3.93
-2.04
191.90
191.91
188.59
192.62
199.22
-5.2905:19:08
Arca電腦科技指數
1,603.99
-35.74
-2.18
1,627.19
1,629.91
1,603.99
1,639.73
1,662.06
-3.4905:16:01
NASDAQ電腦股
2,488.71
-51.95
-2.04
2,520.03
2,526.94
2,488.71
2,540.66
2,567.20
-3.06