數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,562.98
-82.79
-0.86
9,602.36
9,602.36
9,549.76
9,645.77
9,601.36
-0.4013:49 不含金融
8,081.15
-73.77
-0.90
8,119.23
8,119.23
8,069.02
8,154.92
8,109.42
-0.3513:49 電子股指數
384.04
-4.29
-1.10
386.28
386.33
383.45
388.33
385.60
-0.4015:02 摩根台股指數
353.10
-4.29
-1.20
355.57
355.57
352.65
357.39
356.09
-0.8413:49 台灣OTC指數
143.95
0.43
0.30
143.52
144.11
143.24
143.52
140.43
2.5113:49 OTC電子股
189.20
0.77
0.41
188.43
189.59
187.97
188.43
182.57
3.6315:01 滬深300
3,537.75
59.23
1.70
3,449.70
3,546.71
3,417.49
3,478.52
3,601.27
-1.7615:29 上證指數
3,302.41
61.22
1.89
3,224.31
3,307.70
3,198.37
3,241.19
3,336.29
-1.0215:00 深證指數
1,672.07
20.30
1.23
1,643.17
1,672.07
1,634.57
1,651.77
1,663.65
0.5115:29 上海A股
3,460.38
64.33
1.89
3,378.31
3,465.96
3,351.05
3,396.05
3,495.99
-1.0215:00 深圳A股
1,747.85
21.31
1.23
1,717.50
1,747.85
1,708.47
1,726.54
1,738.88
0.5215:29 上海B股
296.52
1.19
0.40
295.34
296.53
294.34
295.33
296.84
-0.1115:00 深圳B股
1,105.19
3.79
0.34
1,100.97
1,105.40
1,095.93
1,101.40
1,117.34
-1.0916:01 恆生指數
24,123.05
-40.95
-0.17
23,982.50
24,205.86
23,910.16
24,164.00
24,887.44
-3.0716:01 恆生-33
3,318.72
-11.37
-0.34
3,307.81
3,329.00
3,295.07
3,330.09
3,404.98
-2.5316:01 恆生紅籌股
4,535.19
-43.21
-0.94
4,548.65
4,560.51
4,517.18
4,578.40
4,677.33
-3.0416:01 恆生國企股(H股)
11,675.92
68.99
0.59
11,512.65
11,723.61
11,441.73
11,606.93
12,213.75
-4.4014:28 日經-225
18,790.55
-180.45
-0.95
18,872.96
18,878.15
18,733.87
18,971.00
18,826.88
-0.1914:00 東証TOPIX-1328
1,531.76
-9.08
-0.59
1,534.53
1,536.39
1,524.53
1,540.84
1,524.97
0.4514:00 東証二部
4,550.49
1.12
0.02
4,540.08
4,556.34
4,536.48
4,549.37
4,579.99
-0.6414:00 日本JSDA指數
108.54
-0.09
-0.08
108.42
108.76
108.39
108.63
109.06
-0.4817:01 韓股綜合-770
1,992.82
-20.12
-1.00
2,004.94
2,005.81
1,990.87
2,012.94
1,996.81
-0.2017:01 韓股KOSPI-200
252.77
-3.19
-1.25
254.81
254.94
252.69
255.96
253.65
-0.3517:10 星股海峽-30
3,404.57
-12.94
-0.38
3,395.36
3,408.42
3,384.07
3,417.51
3,403.89
0.0217:05 馬股綜合-100
1,791.74
-15.22
-0.84
1,793.07
1,797.99
1,778.99
1,806.96
1,817.13
-1.4018:07 泰股SET-430
1,559.71
-8.58
-0.55
1,558.54
1,565.19
1,553.17
1,568.29
1,587.01
-1.7218:07 泰股SET-50
1,027.02
-5.47
-0.53
1,025.51
1,031.27
1,021.47
1,032.49
1,042.80
-1.5117:06 印尼綜合-288
5,444.63
-70.15
-1.27
5,483.86
5,485.00
5,424.95
5,514.79
5,477.83
-0.6119:31 印度孟買指數
28,844.78
-604.17
-2.05
29,316.54
29,321.06
28,799.76
29,448.95
29,361.50
-1.7618:06 菲股綜合-33
7,820.29
-41.04
-0.52
7,862.64
7,862.64
7,764.86
7,861.33
7,773.92
0.6012:30 紐西蘭浮動50指數
5,896.96
-6.11
-0.10
5,903.07
5,903.22
5,870.50
5,903.07
5,892.67
0.0714:10 澳洲綜合-306
5,793.05
-75.55
-1.29
5,854.20
5,854.20
5,786.80
5,868.59
5,926.33
-2.2523:35 英國FTSE-100
6,876.47
-35.33
-0.51
6,911.80
6,911.80
6,859.81
6,911.80
6,940.64
-0.9200:54 法國CAC-40
4,937.20
-27.15
-0.55
4,940.64
4,950.42
4,917.46
4,964.35
4,917.32
0.4000:31 德DAX電子盤
11,582.11
31.14
0.27
11,510.35
11,586.94
11,461.86
11,550.97
11,410.36
1.5100:31 瑞士SMI-21
9,046.88
-33.15
-0.37
9,068.47
9,070.03
9,001.19
9,080.03
9,055.69
-0.1001:10 荷蘭AEX-25
488.21
-1.63
-0.33
487.40
488.21
484.76
489.84
485.84
0.4901:10 比利時BEL-20
3,713.65
-18.93
-0.51
3,716.30
3,722.68
3,699.48
3,732.58
3,713.39
0.0100:33 奧地利TX-22
2,537.52
-10.78
-0.42
2,543.52
2,548.06
2,530.62
2,548.30
2,480.60
2.2900:30 芬蘭HEX-100
8,993.54
5.14
0.06
8,969.83
8,998.38
8,912.56
8,988.39
8,936.45
0.6423:19 希臘ASE-60
814.70
-35.57
-4.18
845.39
845.39
812.18
850.27
858.95
-5.1500:00 丹麥KFX-21
885.48
-0.80
-0.09
885.76
885.86
877.50
886.28
879.19
0.7104:00 愛爾蘭ISEQ-75
5,975.10
-46.07
-0.77
6,021.17
6,021.17
5,945.63
6,021.17
5,957.62
0.2900:06 匈牙利BUX-20
18,370.17
86.77
0.47
18,306.78
18,457.74
18,262.97
18,283.40
18,009.66
2.0000:30 瑞典OMX-30
1,660.36
-2.18
-0.13
1,658.91
1,666.05
1,642.46
1,662.55
1,686.64
-1.5601:15 挪威OBX-25
556.96
-4.06
-0.72
560.96
561.23
555.67
561.02
556.13
0.1500:30 義大利富時MIB
22,564.35
128.22
0.57
22,345.20
22,567.89
22,250.32
22,436.13
22,297.60
1.2000:35 西班牙IBEX-35
11,054.20
-37.70
-0.34
11,007.90
11,078.80
10,962.40
11,091.90
11,178.50
-1.1123:00 南非綜合-513
52,614.08
-732.91
-1.37
53,346.99
53,346.99
52,610.90
53,346.99
52,952.91
-0.6401:08 葡萄牙BVLX-78
2,526.30
-2.97
-0.12
2,529.28
2,538.02
2,501.30
2,529.27
2,504.67
0.8622:27 以色列TA-25指數
1,550.33
12.64
0.82
1,538.30
1,550.68
1,533.36
1,537.69
1,535.60
0.9621:00 沙烏地阿拉伯
9,622.96
43.68
0.46
9,579.28
9,636.80
9,572.00
9,579.28
9,389.38
2.4905:19 加多倫多TSE-300
14,854.49
-98.01
-0.66
14,961.72
14,964.60
14,854.49
14,952.50
15,264.05
-2.6805:06 墨西哥 BOLSA-35
43,251.40
-29.41
-0.07
43,280.81
43,350.29
43,003.99
43,280.81
43,882.71
-1.4404:00 阿根廷MERVAL-28
10,051.72
122.99
1.24
9,928.73
10,120.64
9,873.35
9,928.73
9,575.35
4.9804:16 巴西BOVESPA-56
49,181.01
-800.18
-1.60
49,978.36
49,978.36
48,951.61
49,981.19
51,020.81
-3.6104:16 巴西IBX-111
20,374.83
-312.10
-1.51
20,686.93
20,687.59
20,283.40
20,686.93
21,090.98
-3.4004:14 智利IPSA
3,890.58
-42.96
-1.09
3,932.28
3,934.73
3,879.00
3,933.54
3,940.95
-1.2804:14 智利綜合指數
18,984.54
-179.38
-0.94
19,158.63
19,168.87
18,937.74
19,163.92
19,188.30
-1.0601:30 委內瑞拉IBC-15
4,331.06
72.56
1.70
4,258.50
4,331.06
4,185.95
4,258.50
3,733.05
16.0205:10 祕魯綜合指數
12,716.48
-302.05
-2.32
13,021.53
13,024.12
12,710.21
13,018.53
13,420.88
-5.2505:10 祕魯ISBVL指數
17,606.86
-425.86
-2.36
18,027.85
18,044.36
17,606.86
18,032.72
18,635.20
-5.5204:15 道瓊工業
17,995.72
138.94
0.78
17,856.56
18,031.04
17,856.56
17,856.78
18,288.63
-1.6004:15 ITIL 道瓊公用事業
570.83
0.80
0.14
570.04
573.71
569.97
570.03
583.20
-2.1205:16 NASDAQ綜合
4,942.44
15.07
0.31
4,936.08
4,950.47
4,920.82
4,927.37
5,008.10
-1.3105:23 NYSE綜合
10,866.63
24.46
0.23
10,846.05
10,885.08
10,845.98
10,842.17
11,102.82
-2.1304:30 SP 500
2,079.43
8.17
0.39
2,072.25
2,083.49
2,072.21
2,071.26
2,117.39
-1.7905:34 SP 400中型股
1,492.31
5.69
0.38
1,488.81
1,494.69
1,488.81
1,486.62
1,517.60
-1.6705:34 SP 600小型股
701.82
4.64
0.67
698.05
703.11
698.05
697.18
715.06
-1.8504:35 羅素2000小型
1,223.59
6.07
0.50
1,220.48
1,225.83
1,218.76
1,217.52
1,242.62
-1.5305:14 3月NASDAQ期指
4,415.25
10.25
0.23
4,400.25
4,425.00
4,393.00
4,405.00
4,477.00
-1.3805:14 3月NASDAQ小型期指
4,414.75
9.75
0.22
4,411.75
4,424.75
4,391.75
4,405.00
4,477.00
-1.3905:15 3月SP 500期指
2,077.90
6.90
0.33
2,072.90
2,082.30
2,066.20
2,070.80
2,113.90
-1.7105:15 3月SP 500小型期指
2,078.00
7.00
0.34
2,073.50
2,082.50
2,066.00
2,070.75
2,114.00
-1.7105:40 NASDAQ 100 指數
4,412.99
13.76
0.31
4,406.87
4,424.22
4,391.62
4,399.23
4,483.05
-1.5605:23 XMI AMEX主要市場
1,885.81
12.71
0.68
1,873.47
1,890.68
1,873.44
1,873.11
1,916.65
-1.6105:16 費城半導體
715.03
2.61
0.37
713.32
716.52
711.30
712.42
734.51
-2.6505:16 OSM 費城石油部門
192.62
-2.53
-1.29
194.81
196.41
192.60
195.15
199.02
-3.2105:23 Arca電腦科技指數
1,639.73
6.84
0.42
1,636.55
1,648.73
1,631.47
1,632.89
1,672.84
-1.9805:16 NASDAQ電腦股
2,540.66
8.07
0.32
2,539.53
2,553.10
2,527.64
2,532.60
2,584.88
-1.71