回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

⊙全球主要股市收盤指數

中央商情網/ 2015.03.10 00:00
2015年 3月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,562.98

-82.79

-0.86

9,602.36

9,602.36

9,549.76

9,645.77

9,601.36

-0.4013:49 不含金融

8,081.15

-73.77

-0.90

8,119.23

8,119.23

8,069.02

8,154.92

8,109.42

-0.3513:49 電子股指數

384.04

-4.29

-1.10

386.28

386.33

383.45

388.33

385.60

-0.4015:02 摩根台股指數

353.10

-4.29

-1.20

355.57

355.57

352.65

357.39

356.09

-0.8413:49 台灣OTC指數

143.95

0.43

0.30

143.52

144.11

143.24

143.52

140.43

2.5113:49 OTC電子股

189.20

0.77

0.41

188.43

189.59

187.97

188.43

182.57

3.6315:01 滬深300

3,537.75

59.23

1.70

3,449.70

3,546.71

3,417.49

3,478.52

3,601.27

-1.7615:29 上證指數

3,302.41

61.22

1.89

3,224.31

3,307.70

3,198.37

3,241.19

3,336.29

-1.0215:00 深證指數

1,672.07

20.30

1.23

1,643.17

1,672.07

1,634.57

1,651.77

1,663.65

0.5115:29 上海A股

3,460.38

64.33

1.89

3,378.31

3,465.96

3,351.05

3,396.05

3,495.99

-1.0215:00 深圳A股

1,747.85

21.31

1.23

1,717.50

1,747.85

1,708.47

1,726.54

1,738.88

0.5215:29 上海B股

296.52

1.19

0.40

295.34

296.53

294.34

295.33

296.84

-0.1115:00 深圳B股

1,105.19

3.79

0.34

1,100.97

1,105.40

1,095.93

1,101.40

1,117.34

-1.0916:01 恆生指數

24,123.05

-40.95

-0.17

23,982.50

24,205.86

23,910.16

24,164.00

24,887.44

-3.0716:01 恆生-33

3,318.72

-11.37

-0.34

3,307.81

3,329.00

3,295.07

3,330.09

3,404.98

-2.5316:01 恆生紅籌股

4,535.19

-43.21

-0.94

4,548.65

4,560.51

4,517.18

4,578.40

4,677.33

-3.0416:01 恆生國企股(H股)

11,675.92

68.99

0.59

11,512.65

11,723.61

11,441.73

11,606.93

12,213.75

-4.4014:28 日經-225

18,790.55

-180.45

-0.95

18,872.96

18,878.15

18,733.87

18,971.00

18,826.88

-0.1914:00 東証TOPIX-1328

1,531.76

-9.08

-0.59

1,534.53

1,536.39

1,524.53

1,540.84

1,524.97

0.4514:00 東証二部

4,550.49

1.12

0.02

4,540.08

4,556.34

4,536.48

4,549.37

4,579.99

-0.6414:00 日本JSDA指數

108.54

-0.09

-0.08

108.42

108.76

108.39

108.63

109.06

-0.4817:01 韓股綜合-770

1,992.82

-20.12

-1.00

2,004.94

2,005.81

1,990.87

2,012.94

1,996.81

-0.2017:01 韓股KOSPI-200

252.77

-3.19

-1.25

254.81

254.94

252.69

255.96

253.65

-0.3517:10 星股海峽-30

3,404.57

-12.94

-0.38

3,395.36

3,408.42

3,384.07

3,417.51

3,403.89

0.0217:05 馬股綜合-100

1,791.74

-15.22

-0.84

1,793.07

1,797.99

1,778.99

1,806.96

1,817.13

-1.4018:07 泰股SET-430

1,559.71

-8.58

-0.55

1,558.54

1,565.19

1,553.17

1,568.29

1,587.01

-1.7218:07 泰股SET-50

1,027.02

-5.47

-0.53

1,025.51

1,031.27

1,021.47

1,032.49

1,042.80

-1.5117:06 印尼綜合-288

5,444.63

-70.15

-1.27

5,483.86

5,485.00

5,424.95

5,514.79

5,477.83

-0.6119:31 印度孟買指數

28,844.78

-604.17

-2.05

29,316.54

29,321.06

28,799.76

29,448.95

29,361.50

-1.7618:06 菲股綜合-33

7,820.29

-41.04

-0.52

7,862.64

7,862.64

7,764.86

7,861.33

7,773.92

0.6012:30 紐西蘭浮動50指數

5,896.96

-6.11

-0.10

5,903.07

5,903.22

5,870.50

5,903.07

5,892.67

0.0714:10 澳洲綜合-306

5,793.05

-75.55

-1.29

5,854.20

5,854.20

5,786.80

5,868.59

5,926.33

-2.2523:35 英國FTSE-100

6,876.47

-35.33

-0.51

6,911.80

6,911.80

6,859.81

6,911.80

6,940.64

-0.9200:54 法國CAC-40

4,937.20

-27.15

-0.55

4,940.64

4,950.42

4,917.46

4,964.35

4,917.32

0.4000:31 德DAX電子盤

11,582.11

31.14

0.27

11,510.35

11,586.94

11,461.86

11,550.97

11,410.36

1.5100:31 瑞士SMI-21

9,046.88

-33.15

-0.37

9,068.47

9,070.03

9,001.19

9,080.03

9,055.69

-0.1001:10 荷蘭AEX-25

488.21

-1.63

-0.33

487.40

488.21

484.76

489.84

485.84

0.4901:10 比利時BEL-20

3,713.65

-18.93

-0.51

3,716.30

3,722.68

3,699.48

3,732.58

3,713.39

0.0100:33 奧地利TX-22

2,537.52

-10.78

-0.42

2,543.52

2,548.06

2,530.62

2,548.30

2,480.60

2.2900:30 芬蘭HEX-100

8,993.54

5.14

0.06

8,969.83

8,998.38

8,912.56

8,988.39

8,936.45

0.6423:19 希臘ASE-60

814.70

-35.57

-4.18

845.39

845.39

812.18

850.27

858.95

-5.1500:00 丹麥KFX-21

885.48

-0.80

-0.09

885.76

885.86

877.50

886.28

879.19

0.7104:00 愛爾蘭ISEQ-75

5,975.10

-46.07

-0.77

6,021.17

6,021.17

5,945.63

6,021.17

5,957.62

0.2900:06 匈牙利BUX-20

18,370.17

86.77

0.47

18,306.78

18,457.74

18,262.97

18,283.40

18,009.66

2.0000:30 瑞典OMX-30

1,660.36

-2.18

-0.13

1,658.91

1,666.05

1,642.46

1,662.55

1,686.64

-1.5601:15 挪威OBX-25

556.96

-4.06

-0.72

560.96

561.23

555.67

561.02

556.13

0.1500:30 義大利富時MIB

22,564.35

128.22

0.57

22,345.20

22,567.89

22,250.32

22,436.13

22,297.60

1.2000:35 西班牙IBEX-35

11,054.20

-37.70

-0.34

11,007.90

11,078.80

10,962.40

11,091.90

11,178.50

-1.1123:00 南非綜合-513

52,614.08

-732.91

-1.37

53,346.99

53,346.99

52,610.90

53,346.99

52,952.91

-0.6401:08 葡萄牙BVLX-78

2,526.30

-2.97

-0.12

2,529.28

2,538.02

2,501.30

2,529.27

2,504.67

0.8622:27 以色列TA-25指數

1,550.33

12.64

0.82

1,538.30

1,550.68

1,533.36

1,537.69

1,535.60

0.9621:00 沙烏地阿拉伯

9,622.96

43.68

0.46

9,579.28

9,636.80

9,572.00

9,579.28

9,389.38

2.4905:19 加多倫多TSE-300

14,854.49

-98.01

-0.66

14,961.72

14,964.60

14,854.49

14,952.50

15,264.05

-2.6805:06 墨西哥 BOLSA-35

43,251.40

-29.41

-0.07

43,280.81

43,350.29

43,003.99

43,280.81

43,882.71

-1.4404:00 阿根廷MERVAL-28

10,051.72

122.99

1.24

9,928.73

10,120.64

9,873.35

9,928.73

9,575.35

4.9804:16 巴西BOVESPA-56

49,181.01

-800.18

-1.60

49,978.36

49,978.36

48,951.61

49,981.19

51,020.81

-3.6104:16 巴西IBX-111

20,374.83

-312.10

-1.51

20,686.93

20,687.59

20,283.40

20,686.93

21,090.98

-3.4004:14 智利IPSA

3,890.58

-42.96

-1.09

3,932.28

3,934.73

3,879.00

3,933.54

3,940.95

-1.2804:14 智利綜合指數

18,984.54

-179.38

-0.94

19,158.63

19,168.87

18,937.74

19,163.92

19,188.30

-1.0601:30 委內瑞拉IBC-15

4,331.06

72.56

1.70

4,258.50

4,331.06

4,185.95

4,258.50

3,733.05

16.0205:10 祕魯綜合指數

12,716.48

-302.05

-2.32

13,021.53

13,024.12

12,710.21

13,018.53

13,420.88

-5.2505:10 祕魯ISBVL指數

17,606.86

-425.86

-2.36

18,027.85

18,044.36

17,606.86

18,032.72

18,635.20

-5.5204:15 道瓊工業

17,995.72

138.94

0.78

17,856.56

18,031.04

17,856.56

17,856.78

18,288.63

-1.6004:15 ITIL 道瓊公用事業

570.83

0.80

0.14

570.04

573.71

569.97

570.03

583.20

-2.1205:16 NASDAQ綜合

4,942.44

15.07

0.31

4,936.08

4,950.47

4,920.82

4,927.37

5,008.10

-1.3105:23 NYSE綜合

10,866.63

24.46

0.23

10,846.05

10,885.08

10,845.98

10,842.17

11,102.82

-2.1304:30 SP 500

2,079.43

8.17

0.39

2,072.25

2,083.49

2,072.21

2,071.26

2,117.39

-1.7905:34 SP 400中型股

1,492.31

5.69

0.38

1,488.81

1,494.69

1,488.81

1,486.62

1,517.60

-1.6705:34 SP 600小型股

701.82

4.64

0.67

698.05

703.11

698.05

697.18

715.06

-1.8504:35 羅素2000小型

1,223.59

6.07

0.50

1,220.48

1,225.83

1,218.76

1,217.52

1,242.62

-1.5305:14 3月NASDAQ期指

4,415.25

10.25

0.23

4,400.25

4,425.00

4,393.00

4,405.00

4,477.00

-1.3805:14 3月NASDAQ小型期指

4,414.75

9.75

0.22

4,411.75

4,424.75

4,391.75

4,405.00

4,477.00

-1.3905:15 3月SP 500期指

2,077.90

6.90

0.33

2,072.90

2,082.30

2,066.20

2,070.80

2,113.90

-1.7105:15 3月SP 500小型期指

2,078.00

7.00

0.34

2,073.50

2,082.50

2,066.00

2,070.75

2,114.00

-1.7105:40 NASDAQ 100 指數

4,412.99

13.76

0.31

4,406.87

4,424.22

4,391.62

4,399.23

4,483.05

-1.5605:23 XMI AMEX主要市場

1,885.81

12.71

0.68

1,873.47

1,890.68

1,873.44

1,873.11

1,916.65

-1.6105:16 費城半導體

715.03

2.61

0.37

713.32

716.52

711.30

712.42

734.51

-2.6505:16 OSM 費城石油部門

192.62

-2.53

-1.29

194.81

196.41

192.60

195.15

199.02

-3.2105:23 Arca電腦科技指數

1,639.73

6.84

0.42

1,636.55

1,648.73

1,631.47

1,632.89

1,672.84

-1.9805:16 NASDAQ電腦股

2,540.66

8.07

0.32

2,539.53

2,553.10

2,527.64

2,532.60

2,584.88

-1.71

社群留言