回到頂端
|||
熱門:

◆月(M):集中市場外資持股變動表

中央商情網/ 2015.02.26 00:00
2015/01/30 至 2015/02/26 交易日 名稱

買(賣)

持股率

 外資持有股數

  尚可投資額

   發行股數台灣50

21,155,000

15.76

166,718,824

890,781,176

1,057,500,000中100

35,000

4.82

869,000

17,131,000

18,000,000FB科技

151,000

12.75

1,084,000

7,416,000

8,500,000寶電子

149,000

15.28

3,055,000

16,933,000

19,988,000台商50

110,000

16.37

4,033,000

20,591,000

24,624,000寶金融

732,000

8.35

8,823,000

96,831,000

105,654,000高股息

405,000

0.77

1,363,000

175,171,000

176,534,000FB摩台

-160,000

5.77

579,000

9,448,000

10,027,000FB發達

0

8.46

440,000

4,756,000

5,196,000FB金融

32,000

22.63

7,802,000

26,671,000

34,473,000新台灣

0

0.53

38,000

7,115,000

7,153,000寶滬深

-31,428,000

1.47

20,171,000

1,345,945,000

1,366,116,000寶摩臺

49,000

78.28

7,608,000

2,110,000

9,718,000豐臺灣

0

0.00

0

7,000,000

7,000,000FB上証

0

0.00

0

637,272,000

637,272,000元上證

-2,105,000

0.83

2,780,000

331,998,000

334,778,000FH滬深

-823,000

0.14

475,000

318,917,000

319,392,000FB台50

0

0.65

20,000

3,020,000

3,040,000T50正2

0

0.00

0

38,584,000

38,584,000T50反1

-19,524,000

1.04

2,112,000

199,537,000

201,649,000上証2X

630,000

0.44

1,333,000

295,625,000

296,958,000上証反

-2,000

0.00

2,000

158,254,000

158,256,000恒中國

0

22.86

137,200

462,800

600,000恒香港

0

48.60

24,300

25,700

50,000上證50

-10,000

0.00

0

6,994,100

6,994,100台泥

-10,892,974

33.84

1,249,622,905

2,442,552,964

3,692,175,869亞泥

6,953,916

20.39

685,518,200

2,675,928,998

3,361,447,198嘉泥

-660,000

5.61

43,621,878

733,206,670

776,828,548環泥

-341,813

15.51

95,595,052

520,374,694

615,969,746幸福

-188,000

3.06

12,407,012

392,331,037

404,738,049信大

55,000

1.61

6,808,973

414,191,787

421,000,760東泥

70,000

3.27

18,727,093

553,273,704

572,000,797味全

-680,999

16.36

82,818,568

423,244,346

506,062,914味王

18,001

2.80

6,733,862

233,266,138

240,000,000大成

1,041,097

11.40

83,978,392

652,415,988

736,394,380大飲

2,000

0.15

81,921

51,393,195

51,475,116卜蜂

6,538,000

44.41

108,215,235

135,412,945

243,628,180統一

36,019,443

48.93

2,673,393,439

2,790,082,927

5,463,476,366愛之味

-556,092

3.62

18,059,163

479,630,001

497,689,257泰山

24,054

2.21

7,813,973

345,522,065

353,336,038福壽

111,001

4.60

14,436,257

298,751,986

313,188,243台榮

3,000

7.03

12,455,521

164,622,423

177,077,944福懋油

-126,999

6.81

13,803,097

188,866,642

202,669,739佳格

1,286,100

19.19

138,312,392

582,321,382

720,633,774聯華

82,545

10.56

90,215,963

764,075,081

854,291,044聯華食

-14,000

1.05

1,559,998

146,553,124

148,113,122大統益

144,000

1.69

2,718,129

157,256,786

159,974,915天仁

24,000

6.14

5,568,880

85,023,068

90,591,948黑松

-144,000

6.53

26,252,625

375,618,469

401,871,094興泰

2,000

0.58

330,298

55,838,533

56,168,831宏亞

5,001

0.20

218,343

108,124,167

108,342,510F-綠悅

4,805,024

92.81

137,827,067

10,672,933

148,500,000台塑

39,756,663

34.31

2,184,121,586

4,181,619,195

6,365,740,781南亞

49,780,183

28.37

2,250,715,971

5,680,105,618

7,930,821,589台聚

2,061,001

35.09

400,995,753

741,606,612

1,142,602,365華夏

1,568,902

8.75

41,015,373

427,288,035

468,303,408三芳

1,183,792

10.64

39,916,037

335,065,700

374,981,737亞聚

1,287,000

7.20

33,823,560

435,853,375

469,676,935台達化

-451,276

1.08

3,562,448

324,089,407

327,651,855台苯

-3,644,999

5.10

26,924,102

500,945,662

527,869,764國喬

-3,004,101

18.36

170,209,384

756,410,944

926,620,328國喬特

0

0.00

1,000

19,999,000

20,000,000聯成

764,887

11.80

136,814,500

1,022,454,075

1,159,268,575中石化

-18,924,673

8.59

199,321,485

2,120,668,181

2,319,989,666達新

19,505

2.10

4,168,446

193,831,554

198,000,000上曜

4,000

0.13

181,808

139,130,856

139,312,664東陽

8,040,739

17.24

102,023,965

489,453,103

591,477,068大洋

-233,000

3.10

7,064,339

220,163,929

227,228,268永裕

212,850

2.94

2,683,795

88,590,759

91,274,554地球

8,000

0.39

294,879

74,827,003

75,121,882恆大

-86,000

0.62

625,289

99,705,532

100,330,821台化

15,150,134

35.12

2,058,693,088

3,802,493,203

5,861,186,291F-再生

-654,995

51.88

129,623,338

120,205,726

249,829,064F-廣華

66,000

16.11

13,698,681

71,301,319

85,000,000昭輝

221,000

2.86

2,172,035

73,753,840

75,925,875F-勝悅

-106,000

72.03

63,665,316

24,714,071

88,379,387遠東新

43,483,897

19.30

1,012,953,778

4,234,963,111

5,247,916,889新纖

1,263,901

14.19

235,458,373

1,423,823,918

1,659,282,291南染

26,000

15.18

10,931,674

61,068,326

72,000,000宏洲

-4,000

0.15

159,446

101,953,008

102,112,454東和

66,001

3.53

7,780,221

212,219,779

220,000,000廣豐

-293,500

11.09

32,554,933

260,800,824

293,355,757嘉裕

-1,524,000

2.91

11,073,336

368,810,344

379,883,680東華

6,000

0.95

1,258,286

130,669,344

131,927,630新紡

139,200

2.92

8,762,624

291,278,656

300,041,280利華

-8,999

0.99

1,733,465

173,266,535

175,000,000大魯閣

-446,000

0.35

588,126

163,401,800

163,989,926福懋

-1,324,379

17.12

288,546,940

1,396,117,697

1,684,664,637中福

73,000

0.24

343,120

139,436,960

139,780,080華友聯

2,000

0.19

115,524

59,884,476

60,000,000勤益

-318,000

6.62

13,436,801

189,253,136

202,689,937裕豐

420,000

1.14

1,169,910

101,241,608

102,411,518中和

83,000

60.92

56,051,912

35,948,088

92,000,000南紡

-1,765,490

6.43

105,642,447

1,534,769,293

1,640,411,740大東

-5,879

0.20

186,176

89,612,890

89,799,066名軒

-192,000

1.48

3,176,292

210,894,864

214,071,156立益

22,000

0.24

330,954

135,012,057

135,343,011力麗

648,734

7.25

69,459,597

887,843,345

957,302,942大宇

35,000

0.79

1,101,653

137,565,381

138,667,034宏和

-35,000

1.01

1,408,955

137,212,558

138,621,513力鵬

-1,823,977

4.92

42,863,070

828,077,161

870,940,231佳和

0

0.00

8,435

119,991,565

120,000,000年興

-4,000

10.52

42,098,276

357,901,724

400,000,000宏益

4,000

1.39

1,849,496

130,791,904

132,641,400大將

4,000

0.32

282,789

87,633,555

87,916,344台富

14,000

0.23

324,128

139,985,720

140,309,848集盛

316,566

3.91

23,974,531

587,788,849

611,763,380怡華

0

0.11

249,689

212,750,311

213,000,000宜進

-80,784

2.55

8,554,094

326,609,950

335,164,044聯發

56,000

3.34

11,998,410

346,630,497

358,628,907宏遠

566,000

4.73

22,326,411

448,862,722

471,189,133強盛

338,000

1.38

2,406,023

170,862,358

173,268,381得力

371,951

0.94

2,043,361

214,852,380

216,896,020偉全

6,000

0.26

269,730

103,337,537

103,607,267聚隆

-59,999

0.41

466,698

110,685,237

111,151,935南緯

-124,000

22.13

46,539,754

163,722,447

210,262,201昶和

25,000

1.93

3,096,855

157,308,389

160,405,244理隆

14,000

0.22

278,105

124,321,895

124,600,000大統染

8,000

0.31

268,697

85,498,303

85,767,000首利

-50,000

3.63

7,328,422

194,139,247

201,467,669三洋紡

-2,000

8.41

6,026,806

65,623,194

71,650,000台南

48,000

11.27

16,528,934

130,116,100

146,645,034弘裕

17,000

2.73

3,552,974

126,343,995

129,896,969本盟

-5,000

0.20

108,273

52,408,476

52,516,749儒鴻

4,349,583

41.48

108,270,372

152,716,992

260,987,364聚陽

7,139,573

33.35

63,543,320

126,941,635

190,484,955士電

179,000

33.07

172,294,938

348,677,285

520,972,223東元

11,626,731

52.05

1,042,429,025

960,263,861

2,002,692,886正道

-99,000

0.49

601,169

121,650,447

122,251,616永大

-2,866,540

48.86

200,761,053

210,058,947

410,820,000瑞利

-325,000

0.39

722,345

181,080,149

181,802,494中興電

-162,000

9.14

38,388,386

381,611,614

420,000,000亞力

-999

6.99

14,066,086

187,000,927

201,067,013力山

-5,042

0.62

1,133,329

180,340,171

181,473,500川飛

-46

0.01

3,393

20,311,288

20,314,681利奇

104,000

4.73

10,794,901

217,030,106

227,825,007華城

28,000

5.93

15,493,392

245,565,156

261,058,548大億

-1,000

34.24

26,105,292

50,124,708

76,230,000堤維西

200,000

4.23

13,248,950

299,648,931

312,897,881耿鼎

-113,000

0.39

706,920

178,831,621

179,538,541江申

-36,000

0.95

659,250

68,586,161

69,245,411日馳

12,000

0.22

113,645

49,886,355

50,000,000鑽全

-1,183,899

9.16

14,047,164

139,242,436

153,289,600恩德

-83,000

0.70

1,029,260

145,970,740

147,000,000樂士

0

0.00

12,336

299,696,586

299,708,922亞崴

-35,880

0.97

900,783

91,093,666

91,994,449高林股

47,000

9.92

19,169,394

173,981,686

193,151,080勤美

823,255

8.43

33,190,180

360,465,932

393,656,112車王電

-373,543

1.47

1,425,909

94,989,289

96,415,198中宇

-359,000

0.80

995,988

122,746,564

123,742,552和大

7,913,538

30.02

69,676,379

162,347,705

232,024,084廣隆

-181,000

12.89

10,519,137

71,066,257

81,585,394正峰新

-2,000

0.79

661,607

82,474,244

83,135,851巨庭

255,000

0.67

438,476

64,931,524

65,370,000喬福

-16,000

0.86

739,135

84,734,477

85,473,612錩泰

9,000

9.66

7,614,950

71,185,050

78,800,000伸興

132,000

15.77

9,553,185

50,999,446

60,552,631中砂

-120,300

10.39

14,657,703

126,342,297

141,000,000倉佑

-14,000

1.57

1,627,552

101,459,007

103,086,559信錦

1,151,010

20.38

30,544,509

119,311,830

149,856,339程泰

14,000

0.29

292,499

99,352,840

99,645,339F-永冠

-619,175

13.59

14,259,424

90,629,591

104,889,015F-亞德

818,832

66.19

112,854,112

57,645,886

170,499,998F-英瑞

86,000

42.38

42,567,847

57,865,403

100,433,250華電

-15,000

2.22

7,626,520

334,673,480

342,300,000聲寶

1,263,963

15.73

82,591,640

442,408,360

525,000,000華新

2,795,178

29.23

1,045,423,961

2,530,576,297

3,576,000,258華榮

-11,000

5.43

34,409,338

598,364,168

632,773,506大亞

74,508

6.86

39,307,932

532,872,859

572,180,791中電

-189,000

16.33

65,084,925

333,354,261

398,439,186宏泰

-88,647

10.35

33,550,744

290,600,319

324,151,063台一

-164,615

6.89

15,698,019

211,829,981

227,528,000三洋電

-205,000

3.73

10,062,417

259,050,989

269,113,406大山

6,000

0.20

234,545

111,627,239

111,861,784億泰

55,000

0.21

410,651

193,737,864

194,148,515榮星

9,000

21.37

30,823,826

113,409,409

144,233,235合機

-160,000

0.74

1,800,053

239,064,631

240,864,684F-艾美

-417,000

60.97

74,695,342

47,798,908

122,494,250中化

175,001

5.87

17,500,462

280,580,618

298,081,080南僑

-466,132

16.89

49,696,436

244,436,526

294,132,962榮化

-229,999

15.99

136,448,463

716,510,905

852,959,368葡萄王

-1,168,090

15.57

20,281,506

109,953,534

130,235,040東鹼

-2,014,600

9.81

17,077,623

156,940,617

174,018,240和益

6,001

4.04

17,386,396

412,546,478

429,932,874東聯

660,920

6.24

55,353,912

830,349,117

885,703,029永光

160,982

4.00

19,914,627

476,912,788

496,827,415興農

-1,216,584

8.22

27,447,691

306,275,598

333,723,289國化

-8,999

2.28

3,442,416

147,509,284

150,951,700和桐

237,804

15.09

144,701,424

813,891,264

958,592,688萬洲

-810,424

3.46

13,747,835

382,468,773

396,216,608長興

190,590

12.53

128,152,522

894,016,504

1,022,169,026中纖

1,720,229

7.68

105,453,037

1,266,238,994

1,371,693,246生達

-35,000

2.68

4,806,871

173,889,218

178,696,089三晃

22,001

0.21

176,494

83,500,483

83,676,977台肥

1,476,008

21.69

212,619,357

767,380,643

980,000,000中碳

-1,546,315

15.29

36,245,467

200,659,013

236,904,480台硝

16,000

6.21

7,940,472

119,873,428

127,813,900元禎

17,000

0.23

422,778

182,078,200

182,500,978永記

53,000

4.62

7,494,822

154,505,178

162,000,000中華化

-59,000

10.75

11,289,836

93,710,164

105,000,000必翔

-1,110,000

12.00

22,256,027

163,158,173

185,414,200花仙子

22,000

6.72

3,594,626

49,886,542

53,481,168美吾華

-47,999

4.90

6,521,569

126,393,675

132,915,244毛寶

-26,999

0.88

375,004

42,068,953

42,443,957五鼎

-14,964

4.15

4,095,871

94,435,549

98,531,420杏輝

-78,999

2.82

4,555,214

156,715,961

161,271,175日勝化

6,000

0.21

224,031

102,163,969

102,388,000喬山

617,783

5.21

15,784,944

286,632,326

302,417,270臺鹽

8,001

4.80

9,604,315

190,395,685

200,000,000中化生

-999

1.29

1,004,614

76,555,386

77,560,000勝一

-685,000

1.43

2,158,213

147,841,787

150,000,000和康生

30,001

7.02

4,922,049

65,161,951

70,084,000科妍

-68,999

0.82

442,447

53,057,553

53,500,000神隆

115,021

7.70

54,194,769

648,769,519

702,964,288台玻

2,597,031

9.99

237,756,238

2,140,304,562

2,378,060,800寶徠

2,000

0.29

236,151

80,029,249

80,265,400冠軍

8,183

17.74

77,602,384

359,732,694

437,335,078潤隆

17,000

0.56

1,006,837

176,374,100

177,380,937中釉

-47,000

3.05

5,805,784

184,014,599

189,820,383和成

-34,000

4.08

15,109,573

354,744,037

369,853,610凱撒衛

30,000

0.26

190,659

72,409,341

72,600,000台紙

-541,999

4.88

19,631,929

382,368,621

402,000,550士紙

-159,000

12.21

31,767,422

228,271,699

260,039,121正隆

-2,834,999

9.92

110,040,765

998,233,757

1,108,274,522華紙

-2,013,000

2.28

27,920,211

1,194,915,105

1,222,835,316寶隆

11,000

0.54

818,927

150,181,073

151,000,000永豐餘

-4,277,657

17.62

292,664,409

1,367,707,086

1,660,371,495榮成

-3,942,762

11.40

95,456,119

741,657,190

837,113,309中鋼

40,855,537

16.19

2,553,956,919

13,219,172,077

15,773,128,996中鋼特

0

0.06

32,000

47,745,000

47,777,000東鋼

725,427

10.52

105,031,212

893,170,857

998,202,069燁興

176,000

0.24

1,525,534

629,118,213

630,651,613高興昌

20,000

8.11

22,361,424

253,125,869

275,487,293第一銅

-8,000

7.51

27,024,768

332,597,397

359,622,165春源

77,438

5.20

33,717,133

613,937,695

647,655,390春雨

250,951

3.92

11,284,492

276,489,508

287,774,000中鋼構

-27,000

7.57

15,142,074

184,857,926

200,000,000中鴻

126,000

4.91

70,510,838

1,365,033,608

1,435,544,446豐興

-609,076

12.58

73,196,570

508,402,854

581,599,424官田鋼

-141,999

3.79

14,611,584

370,265,943

384,877,527美亞

-51,999

2.80

7,280,208

251,845,892

259,126,100聚亨

-407,999

3.27

17,717,001

522,701,143

540,424,450燁輝

-31,099

5.37

89,590,826

1,578,458,276

1,668,049,102志聯

-196,999

0.91

937,825

101,062,175

102,000,000千興

79,001

0.77

2,499,107

320,334,943

322,834,050大成鋼

-1,979,450

10.45

81,242,926

695,854,090

777,097,016威致

29,001

0.47

1,625,373

341,232,627

342,858,000盛餘

-17,000

67.61

217,155,888

104,024,112

321,180,000彰源

-239,999

3.04

8,308,955

264,572,976

272,881,931新光鋼

75,001

5.96

16,513,255

260,480,648

276,993,903新鋼

11,000

1.17

1,530,917

128,990,628

130,521,545佳大

8,000

0.20

168,755

80,525,781

80,694,536允強

377,349

11.22

41,529,420

328,589,437

370,118,857海光

16,000

0.22

387,859

172,245,019

172,632,878上銀

-421,426

26.28

68,730,327

192,705,067

261,435,394川湖

343,717

30.44

29,013,461

66,283,611

95,297,072橋椿

-376,000

20.00

32,608,499

130,391,501

163,000,000南港

-231,000

6.51

54,305,810

779,629,094

833,934,904泰豐

297,101

8.24

37,691,669

419,498,719

457,190,388台橡

-12,903,832

31.96

263,931,157

561,778,821

825,709,978中橡

-102,054

14.69

80,704,351

468,519,754

549,224,105正新

5,556,308

13.77

446,379,154

2,795,036,382

3,241,415,536建大

-2,759,041

5.22

42,630,091

773,819,909

816,450,000厚生

-25,415

28.81

143,253,806

353,935,626

497,189,432南帝

67,155

2.48

10,320,262

404,672,930

414,993,192華豐

309,151

10.79

36,372,729

300,428,755

336,801,484鑫永銓

-172,000

2.49

1,687,400

65,837,888

67,525,288F-六暉

-6,000

51.44

36,525,002

34,469,698

70,994,700裕隆

214,964

14.66

230,727,134

1,342,192,775

1,572,919,909中華

1,346,088

33.22

459,840,748

924,210,106

1,384,050,854三陽

-511,558

5.19

46,713,323

853,331,281

900,044,604和泰車

974,327

24.15

131,913,435

414,265,749

546,179,184台船

-1,124,176

5.33

39,675,817

703,889,362

743,565,179裕日車

-525,572

41.33

123,996,202

176,003,798

300,000,000劍麟

-252,000

3.35

2,404,841

69,300,199

71,705,040為升

309,784

5.13

3,676,941

67,994,921

71,671,862光寶科

-2,205,457

45.69

1,070,084,355

1,271,589,321

2,341,673,676麗正

24,000

3.78

6,112,461

155,190,420

161,302,881聯電

156,705,425

45.40

5,769,158,616

6,937,155,674

12,706,314,290全友

294,000

13.94

28,676,942

176,983,885

205,660,827台達電

21,309,683

73.30

1,786,784,407

650,758,922

2,437,543,329日月光

126,166,180

84.69

6,626,492,113

1,197,727,933

7,824,220,046金寶

-6,241,498

10.97

160,004,451

1,298,108,760

1,458,113,211華通

-30,034,428

17.69

210,900,240

980,920,349

1,191,820,589台揚

20,001

1.40

4,716,872

330,568,861

335,285,733楠梓電

36,501

8.39

26,778,019

292,342,571

319,120,590鴻海

-57,123,028

47.54

7,033,924,393

7,759,482,470

14,793,406,863東訊

0

4.18

26,424,831

604,240,350

630,665,181中環

1,734,001

10.63

274,615,235

2,306,946,579

2,581,561,814仁寶

35,321,129

50.66

2,236,254,210

2,177,597,615

4,413,851,825矽品

83,679,635

69.32

2,160,445,571

955,915,568

3,116,361,139國巨

2,199,099

65.64

438,420,291

229,471,640

667,891,931廣宇

62,500

12.78

66,288,953

452,057,329

518,346,282華泰

-839,875

9.57

77,206,357

728,809,425

806,015,782台積電

105,337,014

78.21

20,281,451,656

5,647,923,300

25,929,374,956精英

-4,883,923

21.45

119,490,111

437,432,857

556,922,968友訊

-886,756

17.28

111,965,957

535,789,773

647,755,730旺宏

-12,330

12.87

458,092,296

3,100,681,674

3,558,773,970光罩

22,000

7.40

19,452,354

243,261,257

262,713,611光磊

1,010,001

18.18

99,252,817

446,409,298

545,662,115茂矽

-496,915

13.81

51,440,870

320,813,983

372,254,853華邦電

22,657,957

15.78

583,139,844

3,111,348,349

3,694,488,193智邦

-393,985

22.22

118,189,279

413,660,618

531,849,897聯強

8,750,137

40.52

643,699,653

944,821,269

1,588,520,922海悅

0

0.01

10,616

85,589,384

85,600,000錸德

-2,117,943

5.59

146,159,949

2,466,767,475

2,612,927,424順德

3,026,000

7.46

13,608,163

168,617,086

182,225,249佳世達

-3,566,548

11.19

220,139,235

1,746,642,723

1,966,781,958宏碁

57,655,359

20.02

620,066,717

2,476,501,111

3,096,567,828鴻準

-4,153,642

32.66

449,721,250

927,004,577

1,376,725,827敬鵬

1,992,014

26.72

106,225,363

291,270,057

397,495,420英業達

28,555,112

30.52

1,095,185,398

2,492,289,668

3,587,475,066華碩

-1,856,840

62.49

464,167,036

278,593,244

742,760,280廷鑫

41,000

0.33

282,426

84,717,574

85,000,000所羅門

-326,219

2.32

3,994,841

167,476,211

171,471,052致茂

-3,064,716

52.97

199,596,429

177,163,435

376,759,864鴻友

0

0.08

59,515

72,403,868

72,463,383藍天

684,468

21.31

145,630,176

537,532,824

683,163,000矽統

328,000

4.49

27,563,224

585,971,752

613,534,976倫飛

0

0.02

56,916

190,087,631

190,144,547昆盈

-223,999

6.54

19,833,247

283,417,037

303,250,284燿華

7,896,000

19.00

107,606,727

458,711,672

566,318,399金像電

9,350,533

18.72

105,778,893

459,133,948

564,912,841菱生

-878,999

13.17

50,076,925

330,025,419

380,102,344大同

215,126

14.82

346,904,299

1,992,632,386

2,339,536,685震旦行

-258,000

6.13

20,701,359

316,730,810

337,432,169佳能

3,495,001

16.31

77,184,930

395,931,877

473,116,807智寶

52,844

3.55

3,379,647

91,635,746

95,015,393技嘉

4,213,190

24.52

153,748,192

473,074,694

626,822,886微星

-1,026,985

28.32

239,283,605

605,572,594

844,856,199瑞昱

-8,510,825

48.18

243,297,193

261,654,105

504,951,298虹光

6,000

13.60

29,960,001

190,261,349

220,221,350廣達

54,765,320

38.56

1,489,608,297

2,373,019,135

3,862,627,432台光電

3,725,703

31.21

98,630,205

217,363,935

315,994,140勝華

0

3.55

72,893,640

0

2,047,778,415群光

576,871

50.79

352,983,059

341,882,354

694,865,413精元

-5,234,400

14.92

54,293,906

309,486,422

363,780,328威盛

287,961

3.45

17,058,799

476,244,642

493,303,441云辰

-112,000

5.15

11,092,834

204,210,518

215,303,352正崴

3,076,930

17.65

89,366,653

416,699,087

506,065,740億光

19,441,416

37.81

161,975,419

266,279,559

428,343,506研華

4,003,285

35.18

221,234,640

407,467,460

628,702,100友通

211,000

8.55

9,819,545

105,020,312

114,839,857映泰

-312,000

14.73

26,243,133

151,856,867

178,100,000凌陽

-2,290,999

6.45

38,219,636

553,775,283

591,994,919毅嘉

-3,183,201

8.53

29,061,753

311,591,280

340,653,033漢唐

517,000

25.59

60,983,722

177,249,651

238,233,373浩鑫

-468,000

9.02

31,449,142

317,144,161

348,593,303國碩

-166,999

8.92

27,011,564

275,522,092

302,533,656南亞科

10,387,190

6.75

162,030,823

2,236,304,987

2,398,335,810友達

213,439,612

46.39

4,465,548,875

5,158,696,240

9,624,245,115中華電

59,535,846

16.34

1,268,224,478

2,532,924,329

7,757,446,545環科

155,000

0.61

780,769

126,578,431

127,359,200精技

-130,000

21.17

34,254,028

127,481,818

161,735,846錩新

248,000

0.68

623,859

90,553,528

91,177,387圓剛

-868,000

5.79

11,532,916

187,632,414

199,165,330仲琦

-183,000

1.81

4,357,353

236,047,499

240,404,852新巨

-2,860,495

3.20

4,888,831

147,759,857

152,648,688建準

-582,000

5.57

13,995,282

236,934,450

250,929,732固緯

2,000

1.60

2,109,794

129,452,372

131,562,166隴華

-1,000

0.26

80,563

29,919,437

30,000,000承啟

-98,276

14.19

15,502,568

93,746,263

109,248,831鼎元

-276,908

4.26

10,062,596

225,869,246

235,931,842三商電

-126,000

2.12

3,989,580

183,324,883

187,314,463興勤

17,000

12.10

15,362,861

111,593,012

126,955,873銘旺科

-5,000

0.98

361,788

36,438,212

36,800,000燦坤

12,000

9.41

15,762,104

151,700,969

167,463,073聯昌

-58,102

0.47

530,899

110,396,115

110,927,014互盛電

13,000

0.93

1,345,813

143,150,198

144,496,011統懋

127,000

1.40

2,067,760

145,502,325

147,570,085偉詮電

-569,999

3.01

6,682,899

214,717,101

221,400,000旺詮

-294,000

2.04

1,240,990

59,527,840

60,768,830英誌

0

0.00

7,404

75,208,536

75,215,940美律

2,400,793

25.95

48,032,851

136,994,472

185,027,323太空梭

23,000

9.75

13,572,439

125,544,832

139,117,271超豐

-3,505,696

14.70

83,664,964

485,180,957

568,845,921新美齊

128,000

0.43

787,657

182,090,996

182,878,653新利虹

56,001

1.27

1,854,398

143,832,602

145,687,000友旺

116,700

5.39

4,611,762

80,825,756

85,437,518晶電

-5,270,327

43.71

481,555,116

620,003,515

1,101,558,631京元電

-14,801,699

42.01

500,910,419

691,407,981

1,192,318,400神腦

369,000

8.84

22,850,845

235,401,812

258,252,657創見

1,443,713

28.28

121,833,316

308,928,359

430,761,675凌群

33,000

0.52

520,597

99,479,403

100,000,000聯發科

4,088,350

64.65

1,015,692,899

555,328,622

1,571,021,521全新

6,011,355

18.61

45,903,886

200,637,338

246,541,224奇力新

-2,284,948

12.83

16,298,016

110,671,136

126,969,152飛宏

-100,000

7.03

19,491,356

257,672,554

277,163,910義隆

882,320

8.95

39,266,277

399,331,568

438,597,845敦吉

-239,199

23.49

26,706,573

86,954,042

113,660,615建通

4,000

1.23

2,111,084

169,486,916

171,598,000光群雷

132,000

4.10

6,687,730

156,304,355

162,992,085良得電

-26,044

1.82

1,918,670

103,418,815

105,337,485盟立

269,000

14.71

26,864,886

155,703,953

182,568,839麗臺

25,000

14.07

15,082,494

92,092,108

107,174,602冠西電

-40,000

11.52

16,580,575

127,226,770

143,807,345志聖

-151,999

8.01

12,730,441

146,014,107

158,744,548華經

-121,000

1.05

735,043

69,226,206

69,961,249資通

1

0.53

252,660

47,001,230

47,253,890立隆電

-427,564

2.00

3,087,601

151,259,249

154,346,850可成

18,452,392

54.22

407,808,272

344,244,859

752,053,131華映

-174,000

5.68

368,315,964

6,111,138,213

6,479,454,177鉅祥

526,695

18.44

33,213,978

146,838,320

180,052,298美隆電

-192,135

22.70

54,220,398

184,594,728

238,815,126大毅

2,001

2.35

6,244,259

258,690,128

264,934,387敦陽科

17,001

4.11

5,472,695

127,477,668

132,950,363強茂

-338,700

9.87

38,004,235

346,711,923

384,716,158連宇

191,000

0.53

329,574

61,742,975

62,072,549百容

74,000

0.80

911,346

112,422,461

113,333,807希華

256,001

6.30

9,932,173

147,573,849

157,506,022兆赫

511,001

8.71

27,698,174

289,990,863

317,689,037一詮

332,478

4.29

8,797,397

195,921,409

204,719,329漢平

-58,000

1.70

1,366,651

78,632,782

79,999,433瑞軒

-122,499

17.67

147,514,332

686,847,714

834,362,046吉祥全

180,998

0.50

320,825

62,679,173

63,000,000華新科

1,330,417

11.64

79,561,073

603,502,307

683,063,380揚博

-91,000

9.20

10,531,548

103,905,842

114,437,390普安

-200,000

17.58

49,820,963

233,538,775

283,359,738卓越

0

40.47

15,840,119

23,293,467

39,133,586怡利電

891,000

4.08

4,857,927

113,940,536

118,798,463宏達電

-6,504,439

24.22

202,278,722

632,673,403

834,952,125東貝

-2,928,999

11.33

36,351,998

284,317,005

320,669,003國建

2,846,196

8.57

142,036,958

1,514,478,840

1,656,515,798國產

759,001

9.44

143,509,917

1,375,788,418

1,519,298,335國揚

29,221

9.16

46,168,769

457,390,459

503,559,228太設

138,000

6.29

24,364,328

362,635,672

387,000,000全坤建

-57,000

2.09

3,176,848

148,575,194

151,752,042太子

350,602

5.04

83,908,736

1,578,433,081

1,662,341,817龍邦

203,000

8.23

46,392,940

516,821,350

563,214,290中工

4,549,001

8.58

130,934,629

1,394,082,856

1,525,017,485新建

47,001

2.44

5,790,412

230,687,045

236,477,457冠德

3,406,030

8.52

42,963,431

460,827,569

503,791,000京城

38,622

3.28

12,341,610

363,584,545

375,926,155宏璟

290,940

21.53

58,213,686

212,092,314

270,306,000皇普

13,000

2.36

2,853,904

117,586,096

120,440,000華建

-722,823

2.43

6,602,879

264,149,587

270,752,466宏盛

614,001

6.16

36,334,861

552,756,171

589,091,032達欣工

-856,799

10.00

21,971,417

197,651,473

219,622,890宏普

-2,301,521

24.96

83,077,590

249,731,062

332,808,652聯上發

127,000

0.44

1,112,050

246,657,052

247,769,102基泰

770,000

16.82

68,779,119

339,996,302

408,775,421櫻花建

43,000

0.22

548,055

238,089,951

238,638,006愛山林

46,000

0.22

333,004

146,266,996

146,600,000興富發

4,350,381

33.05

296,679,896

600,725,214

897,405,110皇昌

12,001

0.16

394,312

241,589,476

241,983,788皇翔

137,000

4.68

15,340,764

312,394,044

327,734,808根基

1,001

0.39

419,776

105,615,884

106,035,660日勝生

-56,768

16.61

145,835,358

732,106,272

877,941,630華固

-2,874,514

27.67

76,601,102

200,211,624

276,812,726潤弘

129,601

1.65

2,231,516

132,768,484

135,000,000益航

-47,577

19.93

75,281,319

302,335,831

377,617,150長榮

13,781,389

29.88

1,038,608,110

611,646,728

3,474,952,282新興

-735,999

32.09

182,422,626

101,672,629

568,304,171裕民

-289,934

12.88

110,578,071

318,344,483

858,016,712榮運

-1,104,500

4.53

48,413,340

431,693,438

1,067,141,094大榮

-186,000

20.73

100,265,089

383,317,409

483,582,498陽明

11,059,647

16.06

452,932,690

956,142,000

2,818,713,123華航

19,007,232

16.08

836,474,066

1,763,005,934

5,200,000,000志信

-9,765

0.44

769,853

173,447,351

174,217,204中航

-34,096

2.73

7,011,979

249,461,518

256,473,497中櫃

-69,499

0.28

265,885

30,881,349

93,451,050東森

-295,000

3.07

21,408,270

326,515,811

695,987,361萬海

24,147,124

46.69

1,035,754,929

73,171,974

2,218,297,466山隆

-41,999

1.00

1,134,065

111,874,681

113,008,746台航

-56,000

2.64

11,042,317

197,563,197

417,294,487長榮航

355,414,485

24.83

958,433,770

970,652,837

3,858,945,005漢翔

-63,000

9.98

90,713,205

112,937

908,261,428F-慧洋

-1,791,000

5.73

26,542,538

436,268,879

462,811,417宅配通

33,000

4.99

4,770,221

90,696,779

95,467,000萬企

42,000

0.63

2,392,187

376,641,591

379,033,778華園

6,000

36.90

33,247,578

56,831,866

90,079,444國賓

-26,000

11.35

41,678,540

325,244,803

366,923,343六福

-868,999

3.44

11,374,286

318,866,715

330,241,001第一店

52,860

3.44

13,506,807

378,495,737

392,002,544晶華

413,160

28.09

32,851,121

84,071,905

116,923,026遠雄來

1,000

0.19

201,540

104,798,460

105,000,000夏都

1,000

0.23

208,124

88,993,774

89,201,898F-美食

56,100

60.98

86,060,571

55,059,429

141,120,000王品

-8,516

5.76

4,436,758

72,551,125

76,987,883雄獅

12,000

0.98

691,026

69,308,974

70,000,000彰銀

19,965,082

14.39

1,137,639,146

6,766,401,226

7,904,040,372京城銀

5,952,067

31.27

375,689,136

825,545,129

1,201,234,265台中銀

-1,949,606

8.20

233,948,223

2,617,558,086

2,851,506,309旺旺保

-268,000

21.68

46,185,287

166,774,713

212,960,000華票

1,160,352

8.91

119,741,399

1,223,218,601

1,342,960,000中壽

16,410,413

50.66

1,538,472,034

1,498,024,966

3,036,497,000台產

-78,999

4.32

15,729,726

348,086,674

363,816,400台壽保

4,780,001

4.31

41,788,012

926,442,694

968,230,706台壽甲

0

0.00

0

58,000,000

58,000,000臺企銀

3,628,622

17.99

953,476,240

4,344,437,820

5,297,914,060高雄銀

149,854

4.72

35,011,203

705,340,184

740,351,387聯邦銀

-99,000

2.98

73,103,808

2,377,826,820

2,450,930,628台開

-452,445

10.04

68,189,417

610,920,878

679,110,295遠東銀

-618,348

9.52

272,565,141

2,589,261,188

2,861,826,329大眾銀

1,359,921

11.58

320,723,446

2,448,085,761

2,768,809,207安泰銀

212,000

45.61

893,025,465

1,064,884,585

1,957,910,050新產

93,000

5.02

15,891,193

300,072,107

315,963,300中再保

126,000

2.78

15,647,134

546,627,866

562,275,000第一保

-1,542,000

5.78

17,425,514

283,738,270

301,163,784統一證

-812,999

8.27

109,549,073

1,213,569,981

1,323,119,054元富證

2,501,040

5.99

92,258,032

1,447,632,473

1,539,890,505三商壽

105,758

2.90

42,253,541

1,410,203,013

1,452,456,554華南金

29,743,070

17.94

1,673,907,179

7,654,062,920

9,327,970,099富邦金

57,018,343

33.73

3,452,470,730

6,781,133,265

10,233,603,995國泰金

57,546,130

25.34

3,184,768,687

9,378,441,441

12,563,210,128開發金

59,433,820

22.61

3,470,327,417

11,872,785,893

15,343,113,310玉山金

40,445,906

58.05

4,094,799,413

2,958,200,587

7,053,000,000元大金

33,205,775

34.46

3,495,044,846

6,646,021,748

10,141,066,594兆豐金

13,937,676

28.65

3,567,087,181

8,882,736,802

12,449,823,983台新金

6,613,573

33.08

2,924,668,638

5,914,920,553

8,839,589,191新光金

-3,916,543

23.50

2,312,030,467

7,522,723,457

9,834,753,924國票金

3,806,541

13.96

375,283,777

2,312,081,446

2,687,365,223永豐金

9,147,404

33.71

3,193,528,647

6,277,392,289

9,470,920,936中信金

105,452,235

44.27

6,755,351,400

8,501,930,062

15,257,281,462第一金

23,436,812

24.57

2,275,487,313

6,983,767,505

9,259,254,818欣欣

4,000

0.31

232,262

72,811,021

73,043,283遠百

-4,350,158

24.41

351,365,510

1,087,830,079

1,439,195,589匯僑

-52,999

0.83

577,172

68,457,260

69,034,432三商行

1,000

8.19

55,823,258

625,545,644

681,368,902高林

-5,566,380

4.04

8,573,998

203,407,680

211,981,678特力

455,891

7.24

37,212,147

476,743,411

513,955,558統領

13,000

0.23

496,281

208,228,719

208,725,000麗嬰房

102,000

9.37

19,805,000

191,490,775

211,295,775統一超

2,078,563

44.22

459,746,315

579,875,940

1,039,622,255農林

-1,401,799

8.23

59,287,483

660,952,517

720,240,000潤泰全

1,355,392

26.37

248,323,962

693,110,361

941,434,323F-鼎固

326,000

99.17

1,725,912,774

14,384,208

1,740,296,982F-淘帝

50,000

82.88

48,137,700

9,942,300

58,080,000歐格

-41,000

0.52

532,781

101,467,219

102,000,000健和興

-89,000

10.56

16,109,392

136,436,007

152,545,399豐達科

-79,084

0.56

298,202

52,251,953

52,550,155神基

3,322,001

13.00

75,665,034

506,371,116

582,036,150晶豪科

1,117,001

11.61

31,533,044

239,921,321

271,454,365大立光

928,646

46.46

62,334,302

71,805,895

134,140,197華立

-958,999

22.98

53,192,474

178,197,664

231,390,138今皓

-39,000

0.25

285,765

112,433,486

112,719,251晟銘電

407,000

0.63

1,144,293

178,855,725

180,000,018聯陽

-762,722

9.52

15,037,653

142,840,671

157,878,324全漢

-47,328

14.46

33,920,668

200,545,124

234,465,792嘉晶

5,000

0.72

684,822

93,186,020

93,870,842奇鋐

218,401

31.00

109,551,578

243,758,579

353,310,157同開

13,001

0.52

263,913

50,288,087

50,552,000亞光

-4,406,334

7.76

21,829,478

259,208,973

281,038,451鴻名

-70,000

0.20

224,065

108,035,342

108,259,407威強電

-791,476

3.37

11,066,083

317,248,342

328,314,425信邦

1,037,106

11.86

24,647,804

183,023,092

207,670,896憶聲

-34,999

2.34

6,611,824

275,545,672

282,157,496星通

-155,999

4.22

2,996,203

67,924,347

70,920,550禾伸堂

-202,000

11.33

25,330,080

198,218,038

223,548,118盛達

-133,000

0.52

510,126

96,157,577

96,667,703增你強

-242,000

4.15

8,875,828

204,866,536

213,742,364零壹

82,000

0.40

384,046

94,360,167

94,744,213德律

-470,820

24.66

58,253,353

177,962,647

236,216,000佰鴻

65,000

5.76

11,337,481

185,336,743

196,674,224偉訓

-14,000

0.60

623,586

102,662,040

103,285,626威健

-576,497

2.66

6,898,217

252,183,792

259,082,009聯詠

-4,444,957

64.15

390,401,404

218,110,065

608,511,469智原

12,564,950

13.21

54,332,653

356,942,119

411,274,772文曄

13,372,987

30.48

124,037,439

282,905,928

406,943,367欣興

-29,279,659

20.73

318,995,259

1,219,610,737

1,538,605,996全台

105,000

0.98

2,233,090

223,874,513

226,107,603遠見

54,000

16.27

10,254,913

52,745,087

63,000,000揚智

826,001

8.42

25,545,667

277,652,404

303,198,071晶技

-198,816

11.57

35,848,132

273,908,908

309,757,040科風

-339,000

2.72

5,304,313

189,573,853

194,878,166健鼎

7,136,227

52.36

275,246,430

250,359,468

525,605,898台灣大

1,648,067

36.00

1,231,732,997

444,475,088

3,420,832,827建碁

-218,514

5.18

6,252,682

114,256,522

120,509,204訊舟

86,001

4.19

8,064,316

184,247,833

192,312,149益登

-137,000

2.66

4,599,819

168,210,181

172,810,000和鑫

902,001

8.57

99,980,574

1,065,660,212

1,165,640,786鈺德

92,001

2.96

5,278,752

172,788,384

178,067,136力特

-1,109,000

3.07

10,002,461

315,329,935

325,332,396夆典

-141,500

3.45

7,733,390

216,309,451

224,042,841萬國

-49,000

1.17

1,252,962

105,544,115

106,797,077蔚華科

182,000

4.27

5,637,535

126,301,220

131,938,755總太

567,000

8.51

14,721,926

158,224,512

172,946,438喬鼎

-1,067,999

6.73

10,725,387

148,583,826

159,309,213立德

21,001

3.49

6,000,436

165,518,915

171,519,351華晶科

-2,564,699

18.71

50,559,249

219,576,576

270,135,825銘異

76,001

5.31

9,260,405

164,941,582

174,201,987建漢

273,000

16.48

54,333,245

275,248,173

329,581,418日電貿

-74,319

1.41

2,247,944

156,770,436

159,018,380聯傑

18,000

1.22

1,020,145

82,194,944

83,215,089一零四

253,000

39.34

12,979,269

20,010,431

32,989,700正達

-421,000

9.93

26,715,843

242,067,116

268,782,959景岳

42,000

0.47

423,191

88,488,673

88,911,864大量

-59,000

0.64

468,041

72,239,758

72,707,799景碩

-4,195,971

25.30

112,844,401

333,155,599

446,000,000全科

-16,000

1.76

1,827,691

102,014,999

103,842,690晟鈦

72,000

0.21

198,668

93,317,213

93,515,881緯創

-14,851,886

46.35

1,134,481,230

1,313,118,185

2,447,599,415虹冠電

155,498

3.15

1,746,577

53,591,863

55,338,440昇陽

199,000

0.92

3,245,988

349,068,321

352,314,309勝德

25,000

4.73

5,311,243

106,805,207

112,116,450昇貿

-194,000

4.25

5,173,638

116,315,633

121,489,271聯德

6,000

0.30

302,410

99,647,253

99,949,663閎暉

-1,093,508

5.37

10,179,810

179,204,006

189,383,816弘憶股

-1,000

21.50

20,466,964

74,709,175

95,176,139宣昶

1,000

0.27

193,145

70,088,186

70,281,331泰碩

42,000

0.67

470,475

69,279,525

69,750,000奇偶

-180,000

3.86

2,704,224

67,275,508

69,979,732新日興

975,834

16.54

29,574,729

149,150,617

178,725,346明泰

-41,000

10.99

54,671,132

442,455,934

497,127,066新世紀

-1,035,939

24.17

82,859,404

259,903,040

342,762,444玉晶光

-400,267

14.44

14,412,323

85,358,740

99,771,063融程電

19,000

0.26

159,149

60,022,298

60,181,447譁裕

-192,398

5.05

6,266,978

117,708,439

123,975,417台端

2,000

0.54

357,230

65,268,770

65,626,000榮創

341,684

14.42

20,958,235

124,381,765

145,340,000創意

177,000

3.85

5,161,098

128,850,813

134,011,911聯鈞

794,756

20.46

15,682,217

60,959,924

76,642,141晶睿

43,595

9.74

7,210,211

66,757,442

73,967,653華亞科

-6,137,391

49.81

3,237,492,015

3,261,803,985

6,499,296,000群創

68,119,420

40.00

3,982,519,645

5,972,016,732

9,954,536,377誠研

-1,266,000

10.07

18,075,909

161,374,725

179,450,634維熹

51,000

2.75

3,132,938

110,511,989

113,644,927揚明光

-27,999

4.95

5,650,945

108,408,840

114,059,785昱晶

1,794,095

7.91

32,259,550

375,359,427

407,618,977華擎

5,329

1.55

1,786,016

113,255,613

115,041,629柏騰

-275,714

6.16

5,244,266

79,829,964

85,074,230綠能

-105,527

2.91

11,048,115

368,530,359

379,578,474台勝科

1,474,000

49.52

384,131,887

391,564,712

775,696,599嘉澤

-430,778

10.44

9,759,716

83,718,184

93,477,900晶彩科

-114,000

0.74

588,663

78,009,152

78,597,815誠創

0

0.27

485,131

0

175,894,409旭曜

-2,387,799

21.71

90,327,334

325,579,672

415,907,006聯穎

10,000

3.07

2,609,746

82,390,254

85,000,000嘉威

144,000

0.36

394,822

109,039,338

109,434,160全智科

-319,999

6.51

7,694,575

110,429,714

118,124,289昇陽科

3,131,247

5.52

20,520,067

351,064,361

371,584,428穎台

44,918

19.99

27,996,595

112,049,858

140,046,453新日光

-1,328,252

5.07

43,460,321

812,893,159

856,353,480尚志

27,000

0.49

570,913

115,026,435

115,597,348辛耘

222,000

7.21

5,852,032

75,286,968

81,139,000介面

-999

2.48

3,500,077

137,168,093

140,668,170通嘉

5,001

8.57

3,983,205

42,486,095

46,469,300艾笛森

-322,999

4.53

6,010,953

126,430,123

132,441,076力銘

-569,000

0.33

381,543

112,361,515

112,743,058智易

867,990

11.64

22,024,095

167,158,745

189,182,840奕力

-637,999

19.97

14,359,715

57,545,899

71,905,614宏致

-253,999

13.86

17,199,727

106,876,157

124,075,884谷崧

3,041,601

14.14

16,797,594

101,935,847

118,733,441碩天

-28,000

2.08

1,668,615

78,321,885

79,990,500洋華

-1,016,088

10.20

15,431,605

135,851,245

151,282,850達邁

315,001

6.57

7,713,504

109,674,699

117,388,203健策

-175,653

2.65

2,841,312

103,982,837

106,824,149F-世芯

-211,875

54.50

34,096,501

28,459,341

62,555,842F-貿聯

-679,777

23.41

20,234,412

66,170,163

86,404,575圓展

-213,000

2.35

2,315,437

95,921,513

98,236,950F-TPK

8,480,407

71.63

236,069,522

93,416,237

329,534,759新至陞

23,000

11.98

9,619,028

70,646,258

80,265,286亞太電

5,755,737

7.13

277,275,783

1,628,096,796

3,888,515,468達能

-622,999

2.28

7,981,213

341,694,586

349,675,799海華

-1,000

0.69

904,416

128,934,392

129,838,808隆達

3,320,755

26.71

166,414,310

456,415,732

622,830,042大眾控

0

3.72

11,957,769

308,731,340

320,689,109大聯大

22,592,726

30.13

498,961,097

1,156,748,115

1,655,709,212欣陸

-944,000

30.09

265,771,734

617,444,246

883,215,980合勤控

-1,590,367

5.48

26,801,647

461,959,708

488,761,355永信

-326,585

13.68

34,714,638

219,021,537

253,736,175神達

-2,937,414

8.86

68,134,019

700,215,042

768,349,061佳醫

-17,999

4.58

5,183,285

107,769,063

112,952,348雃博

474,174

4.95

4,131,009

79,254,548

83,385,557懷特

-62,000

0.94

1,541,527

162,074,852

163,616,379旭富

-13,999

1.58

1,105,666

68,546,829

69,652,495亞諾法

5,001

11.84

7,050,501

52,496,396

59,546,897F-麗豐

-149,500

82.38

65,488,329

14,004,021

79,492,350F-龍燈

3,476,387

67.38

102,361,041

49,550,927

151,911,968國光生

200,000

9.00

21,241,490

214,604,732

235,846,222F-康聯

36,000

54.02

42,056,030

35,790,970

77,847,000承業醫

-202,233

41.85

54,406,151

75,593,849

130,000,000炎洲

-1,049,843

5.38

27,625,911

485,070,506

512,696,417如興

-129,580

3.56

4,692,557

126,814,617

131,507,174利勤

490,328

4.36

3,340,929

73,274,235

76,615,164東台

5,602,375

12.61

31,669,689

219,360,175

251,029,864瑞智

-72,554

11.72

54,925,466

413,478,982

468,404,448拓凱

-324,000

9.19

8,348,423

82,471,577

90,820,000國精化

-69,000

1.85

1,639,620

86,607,198

88,246,818信昌化

-1,014,800

0.95

2,786,787

289,188,213

291,975,000上緯

904,316

5.74

4,870,198

79,903,190

84,774,072華廣

-32,000

10.93

5,627,709

45,819,085

51,446,794台耀

-400,125

1.99

1,681,180

82,728,357

84,409,537三福化

8,000

32.99

29,036,937

58,963,063

88,000,000遠傳

16,554,075

32.34

1,054,081,070

536,400,726

3,258,500,810正文

61,001

8.79

27,716,792

287,593,099

315,309,891致伸

5,904,957

72.91

318,699,780

118,407,402

437,107,182事欣科

-9,000

7.78

5,282,591

62,616,409

67,899,000新唐

-45,000

5.14

10,674,426

196,879,974

207,554,400燦星網

174,001

1.92

2,581,105

131,718,895

134,300,000太極

921,000

1.42

3,930,990

272,614,010

276,545,000F-茂林

1,877,000

32.83

45,559,885

93,173,206

138,733,091和碩

28,234,531

53.36

1,301,510,463

1,137,436,982

2,438,947,445嘉彰

-79,000

9.75

14,857,846

137,446,767

152,304,613凌通

327,000

3.78

4,122,647

104,693,169

108,815,816光鋐

-142,000

6.82

6,850,055

93,558,181

100,408,236F-臻鼎

11,865,795

81.40

601,266,244

137,364,821

738,631,065奇美材

-5,286,698

16.80

86,683,088

429,045,412

515,728,500佳凌

1,000

0.22

237,752

105,762,248

106,000,000F-眾達

11,000

57.96

29,289,922

21,241,283

50,531,205F-科納

-135,000

58.59

26,462,922

18,697,136

45,160,058傳奇

15,000

0.88

779,722

87,708,278

88,488,000鑫禾

-1,000

2.57

1,916,645

72,500,555

74,417,200三星

254,789

2.81

7,560,652

260,566,760

268,127,412訊連

-35,000

21.47

21,512,669

78,643,040

100,155,709F-科嘉

-17,000

48.17

26,176,217

28,161,283

54,337,500F-東科

-196,000

61.47

37,347,377

23,402,623

60,750,000達興

25,000

0.92

860,472

92,517,629

93,378,101F-乙盛

-392,000

74.80

135,049,111

45,479,804

180,528,915清惠

4,000

0.25

186,129

71,847,461

72,033,590F-鎧勝

-1,363,000

77.61

263,665,318

76,041,673

339,706,991祥碩

-187,980

4.18

2,360,613

54,027,267

56,387,880界霖

17,000

0.27

189,350

67,810,650

68,000,000F-豐祥

6,000

61.35

39,259,876

24,724,277

63,984,153敦南

442,000

8.78

27,646,941

287,190,497

314,837,438中磊

-1,076,000

11.21

25,706,953

203,511,149

229,218,102崇越

651,614

15.92

25,149,702

132,759,651

157,909,353瀚宇博

3,091,000

11.10

50,557,560

404,878,620

455,436,180松翰

-761,921

16.15

27,120,572

140,756,490

167,877,062慧友

-175,000

2.04

2,420,472

116,087,375

118,507,847建國

765,001

4.59

16,327,283

338,791,848

355,119,131隆大

42,000

0.35

611,388

171,888,612

172,500,000工信

-57,999

5.12

17,808,655

329,718,758

347,527,413遠雄

3,028,559

16.86

140,936,069

694,497,172

835,433,241順天

82,000

1.92

4,717,993

241,001,249

245,719,242鄉林

-48,830

3.29

26,392,175

775,707,825

802,100,000皇鼎

-440,707

5.30

13,553,105

242,111,609

255,664,714長虹

1,533,887

13.16

34,381,556

226,873,350

261,254,906F-東明

1,000

39.36

66,133,519

101,866,481

168,000,000遠雄港

-783,000

2.61

4,438,525

165,540,575

169,979,100四維航

-166,000

8.29

33,459,135

158,091,794

403,350,031鳳凰

28,000

0.97

595,845

60,464,655

61,060,500F-中租

-2,617,680

71.30

781,080,116

314,333,340

1,095,413,456合庫金

45,897,303

17.89

1,618,758,645

7,426,221,395

9,044,980,040F-台南

11,000

68.26

65,757,681

30,565,589

96,323,270F-大洋

-95,000

67.28

135,914,625

66,085,375

202,000,000群益證

-7,362,490

14.69

348,104,337

2,020,968,650

2,369,072,987競國

53,001

6.12

9,791,288

150,108,023

159,899,311聚碩

19,001

1.82

1,672,624

90,047,799

91,720,423鎰勝

-12,000

15.96

27,881,559

146,771,024

174,652,583彩晶

-46,992,595

8.68

286,693,930

3,014,496,921

3,301,190,851迎廣

-45,000

3.01

2,671,483

85,978,517

88,650,000輔祥

-391,503

4.23

33,112,339

748,132,775

781,245,114上福

8,001

1.55

1,412,578

89,676,162

91,088,740悠克

-232,000

3.62

3,498,509

92,921,971

96,420,480金橋

-62,999

1.58

1,850,010

114,910,387

116,760,397富爾特

-9,399

4.92

5,686,432

109,849,980

115,536,412亞翔

-72,000

14.50

27,304,450

160,946,718

188,251,168柏承

191,000

2.77

3,697,188

129,367,262

133,064,450友勁

-737,592

2.48

6,780,948

265,758,685

272,539,633勁永

150,000

4.54

14,790,051

310,743,278

325,533,329百一

247,000

7.18

12,379,390

160,021,073

172,400,463嘉聯益

-3,357,288

9.98

32,424,422

292,369,243

324,793,665鈞寶

11,000

0.61

519,426

83,472,942

83,992,368華興

-21,999

2.17

2,568,837

115,734,402

118,303,239捷泰

22,000

2.63

2,506,345

92,502,778

95,009,123凌華

1,826,209

17.10

31,338,256

151,820,708

183,158,964宏齊

909,000

5.51

11,321,433

193,840,073

205,161,506互億

0

0.02

12,867

46,620,463

46,633,330瑞儀

1,105,418

61.11

284,185,588

180,841,675

465,027,263達麗

-140,301

0.97

1,647,519

167,424,785

169,072,304關貿

10,000

0.98

1,470,539

148,529,461

150,000,000大豐電

29,000

2.43

3,395,118

24,515,226

139,621,532豐藝

-489,000

11.57

20,719,653

158,325,541

179,045,194精成科

-387,000

4.65

24,754,531

506,792,372

531,546,903巨路

-626,000

19.99

23,733,818

94,977,010

118,710,828帆宣

-221,000

4.46

7,370,165

157,699,591

165,069,756佳必琪

-387,999

4.69

8,141,744

165,306,099

173,447,843亞弘電

7,000

0.23

213,009

88,986,991

89,200,000盛群

-2,223,007

18.82

42,565,061

183,603,139

226,168,200詮欣

98,000

2.09

1,503,431

70,335,648

71,839,079飛捷

277,800

25.06

33,229,500

99,351,332

132,580,832今國光

-316,999

3.16

5,139,603

157,436,078

162,575,681聯茂

-562,999

11.07

35,211,916

282,745,302

317,957,218精誠

-537,334

7.40

19,686,458

246,336,846

266,023,304和椿

54,001

6.48

5,369,602

77,420,091

82,789,693居易

-27,000

3.54

2,710,361

73,712,776

76,423,137聚鼎

-20,000

20.42

16,340,289

63,661,549

80,001,838天瀚

0

9.90

8,443,806

76,810,949

85,254,755光鼎

12,000

0.43

403,814

91,735,429

92,139,243超眾

-172,000

4.98

4,300,002

82,043,394

86,343,396華孚

2,001

5.29

8,555,037

152,897,569

161,452,606力成

6,048,415

45.02

350,772,253

428,374,381

779,146,634迅杰

-8,999

3.29

2,477,699

72,819,994

75,297,693定穎

-475,218

12.64

36,163,064

249,896,271

286,059,335矽格

-1,250,506

34.10

123,818,452

239,270,966

363,089,418台郡

4,407,498

15.93

35,417,008

186,813,240

222,230,248同欣電

1,482,379

31.70

51,644,874

111,262,157

162,907,031宏正

448,000

10.40

12,426,690

107,044,476

119,471,166台表科

237,320

29.27

82,206,624

198,626,141

280,832,765全國電

-8,000

9.51

9,439,043

89,733,902

99,172,945康舒

-6,207,841

20.62

107,400,939

413,301,356

520,702,295淳安

42,000

4.45

6,460,416

138,420,112

144,880,528啟碁

5,659,776

17.97

59,106,746

269,656,620

328,763,366立錡

-4,163,937

18.47

27,441,111

121,076,195

148,517,306華上

0

0.16

442,074

268,818,378

269,260,452悅城

31,000

0.58

383,555

65,416,445

65,800,000旭隼

-161,320

35.88

25,422,447

45,421,019

70,843,466群電

-446,000

9.65

34,653,127

324,200,222

358,853,349樺漢

1,136,760

21.38

14,688,740

53,991,601

68,680,341F-矽力

692,482

87.45

67,682,455

9,712,582

77,395,037F-君耀

15,000

75.61

26,393,848

8,512,152

34,906,000F-光麗

42,000

41.40

18,896,479

26,746,356

45,642,835鈺邦

33,000

0.60

442,000

72,748,126

73,190,126F-訊芯

478,200

66.03

69,635,700

35,811,100

105,446,800南六

183,551

5.77

4,190,473

68,409,527

72,600,000台塑化

6,466,580

7.58

722,415,297

8,803,544,355

9,525,959,652帝寶

69,000

9.55

15,850,136

149,966,261

165,816,397復航

1,583,885

13.42

74,414,708

30,843,315

554,220,642台通

363,000

1.02

907,520

88,062,480

88,970,000矽創

2,138,848

41.96

49,994,957

69,142,654

119,137,611尖點

-3,200,819

16.16

25,539,504

132,457,042

157,996,546雷虎

12,000

1.70

1,849,926

106,879,149

108,729,075台虹

-758,759

14.35

29,285,041

174,774,294

204,059,335南電

-72,000

9.85

63,694,706

582,470,781

646,165,487長華

570,357

9.88

7,610,304

69,367,403

76,977,707陞泰

-238,000

3.32

3,326,560

96,673,440

100,000,000致新

392,000

17.75

15,302,292

70,869,780

86,172,072華冠

203,000

2.66

11,156,615

407,606,976

418,763,591瀚荃

-339,999

23.13

17,414,226

57,842,861

75,257,087凌巨

1,165,001

6.22

27,478,881

413,997,007

441,475,888華東

-1,953,000

17.69

88,580,103

412,087,927

500,668,030至上

-1,160,614

2.50

7,170,363

278,901,551

286,071,914振樺電

-521,523

20.36

13,309,856

52,035,311

65,345,167福懋科

-149,000

4.12

18,251,438

423,970,785

442,222,223南茂

-866,686

69.97

605,030,148

259,589,210

864,619,358達方

278,001

7.13

22,756,461

296,145,540

318,902,001無敵

68,000

3.73

3,324,460

85,770,219

89,094,679勤誠

-448,000

1.62

1,954,955

118,170,995

120,125,950志超

4,550,636

35.14

95,336,786

175,906,152

271,242,938明基材

-139,000

3.91

12,559,328

308,115,186

320,674,514寶一

52,000

0.44

306,773

67,880,132

68,186,905菱光

214,883

3.37

4,288,330

122,766,670

127,055,000富鼎

18,001

31.69

57,500,639

123,927,755

181,428,394宇瞻

-371,687

7.14

10,824,347

140,719,395

151,543,742羅昇

-38,000

2.69

2,360,075

85,248,412

87,608,487F-百和

-529,999

56.33

125,807,679

97,510,043

223,317,722F-福貞

-381,535

62.36

94,553,232

57,068,405

151,621,637可寧衛

-287,971

32.18

35,043,005

73,844,995

108,888,000F-基勝

10,000

39.38

41,864,760

64,420,240

106,285,000F-金麗

-31,000

67.95

82,204,106

38,764,473

120,968,579阿瘦

5,000

19.86

13,270,780

53,529,220

66,800,000富邦媒體科技

1,275,070

21.34

30,323,610

111,734,890

142,058,500台汽電

-741,179

5.40

31,822,366

557,226,229

589,048,595新天地

-10,000

8.11

5,475,013

62,016,019

67,491,032高力

-398,050

3.13

2,550,142

78,708,112

81,258,254新曄

-5,000

85.00

6,995,000

1,234,000

8,229,000美德醫

0

0.01

28,001

205,503,499

205,531,500康師傅

-145,000

2.03

509,000

24,506,000

25,015,000聖馬丁

-52,099

0.02

65,570

250,502,294

250,568,963泰金寶

1,879,343

1.87

15,060,989

788,244,971

803,312,195新焦點

0

0.07

64,000

85,290,000

85,354,000新傳媒

-253,000

0.00

0

4,096,000

4,096,000金衛

-4,607,000

0.63

745,891

116,082,700

116,828,591神州

179,000

7.74

2,398,000

28,565,000

30,963,000融達

0

0.34

219,000

0

63,372,000越南控

0

0.84

461,000

54,038,500

54,499,500明輝

-1,000

9.70

1,023,000

9,523,000

10,546,000揚子江

0

0.37

138,000

37,020,000

37,158,000中泰山

2,000

2.38

2,997,001

122,712,904

125,709,905滬安

-66,105

12.17

18,966,444

136,817,260

155,783,704杜康

55,000

0.53

689,388

129,310,612

130,000,000耀傑

482,000

30.95

11,008,000

24,549,814

35,557,814泰聚亨

0

0.06

19,000

29,981,000

30,000,000MSH

-100

0.00

0

14,571,100

14,571,100真明麗

0

0.00

0

96,258,000

96,258,000晨訊科

64,000

0.11

64,001

54,703,515

54,767,516友佳

-20,000

5.61

2,316,000

38,929,000

41,245,000巨騰

2,659,000

9.30

12,541,000

122,247,000

134,788,000大成糖

64,000

0.09

64,000

64,354,000

64,418,000陽光能

-500

0.01

19,500

117,275,816

117,295,816精熙

0

0.00

0

75,010,000

75,010,000F-鈺齊

-385,000

43.11

55,901,090

73,769,644

129,670,734台火

588,000

0.88

872,384

97,177,216

98,049,600寶成

36,673,455

57.88

1,704,328,352

1,239,808,861

2,944,137,213大華

-49,053

4.66

14,219,984

290,780,016

305,000,000欣巴巴

451,000

22.75

15,930,207

54,069,793

70,000,000統一實

3,824,000

11.80

186,430,884

1,392,714,458

1,579,145,342大台北

26,000

3.31

17,093,703

499,264,297

516,358,000豐泰

4,295,572

10.35

59,946,550

519,058,499

579,005,049櫻花

-98,999

9.13

25,244,768

251,156,717

276,401,485偉聯

4,001

16.38

8,823,760

45,016,809

53,840,569美利達

4,275,283

51.18

153,027,471

145,956,329

298,983,800中保

1,203,326

47.73

215,394,916

235,802,177

451,197,093欣天然

48,000

0.59

1,067,829

179,469,624

180,537,453康那香

-4,999

4.71

9,290,391

187,836,359

197,126,750巨大

717,525

56.59

212,279,899

162,784,727

375,064,626福興

-336,000

13.91

26,225,102

162,227,068

188,452,170新保

427,990

20.32

77,990,896

305,662,179

383,653,075新海

16,000

0.48

813,965

165,949,390

166,763,355泰銘

-2,302

18.09

37,855,774

171,292,393

209,148,167中視

0

0.00

0

0

132,724,583秋雨

545,000

5.18

7,728,465

141,441,953

149,170,418中聯資

12,000

2.03

4,594,486

221,351,303

225,945,789欣高

7,001

0.35

364,690

101,885,822

102,250,512中鼎

1,105,833

50.98

382,763,093

367,943,205

750,706,298成霖

-15,000

17.73

62,826,413

291,477,811

354,304,224慶豐富

-67,000

4.16

5,849,102

134,455,705

140,304,807全國

-566,000

12.26

37,918,807

271,124,193

309,043,000百和

9,907,750

33.48

99,773,328

198,190,574

297,963,902宏全

423,000

7.88

20,487,966

239,359,913

259,847,879信義

-14,000

3.73

22,921,350

590,515,362

613,436,712裕融

-55,000

3.09

7,894,915

247,424,431

255,319,346茂順

-360,000

10.56

8,786,108

74,375,212

83,161,320好樂迪

21,000

2.18

3,225,041

144,092,559

147,317,600新麗

13,000

7.86

8,071,911

94,521,319

102,593,230潤泰新

-4,334,849

17.99

214,535,096

977,578,132

1,192,113,228三發

104,000

0.53

1,100,032

205,102,745

206,202,777佳龍

7,000

0.79

817,701

102,390,528

103,208,229世紀鋼

-28,000

0.37

681,978

181,237,729

181,919,707資料來源:臺灣證券交易所 製表時間:2015/02/26 21:26:23

社群留言