數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,699.54
70.17
0.73
9,667.27
9,699.54
9,653.77
9,629.37
9,393.70
3.2613:49 不含金融
8,195.58
64.61
0.79
8,163.74
8,195.58
8,155.69
8,130.97
7,924.97
3.4113:49 電子股指數
390.04
4.28
1.11
387.83
390.04
387.51
385.76
373.81
4.3415:01 摩根台股指數
361.07
3.20
0.89
358.94
361.09
358.94
357.87
347.06
4.0413:49 台灣OTC指數
139.78
0.50
0.36
139.28
139.78
139.18
139.28
137.12
1.9413:49 OTC電子股
181.31
0.60
0.33
180.71
181.46
180.54
180.71
178.26
1.7115:01 滬深300
3,478.73
-43.59
-1.24
3,529.55
3,529.55
3,463.96
3,522.32
3,434.12
1.3015:29 上證指數
3,228.84
-18.06
-0.56
3,256.48
3,257.22
3,215.55
3,246.91
3,157.70
2.2515:00 深證指數
1,598.30
-12.42
-0.77
1,615.47
1,615.47
1,593.97
1,610.73
1,533.32
4.2415:29 上海A股
3,383.19
-18.87
-0.55
3,412.12
3,412.96
3,369.21
3,402.06
3,308.38
2.2615:00 深圳A股
1,670.34
-13.04
-0.77
1,688.33
1,688.33
1,665.78
1,683.38
1,602.08
4.2615:29 上海B股
292.44
-2.96
-1.00
295.46
295.51
292.35
295.40
292.41
0.0115:00 深圳B股
1,099.30
-2.77
-0.25
1,106.03
1,109.64
1,098.14
1,102.07
1,092.11
0.6616:01 恆生指數
24,778.28
28.21
0.11
24,822.28
24,869.37
24,691.78
24,750.07
24,726.53
0.2116:01 恆生-33
3,385.27
5.58
0.17
3,389.99
3,394.32
3,373.73
3,379.69
3,369.71
0.4616:01 恆生紅籌股
4,641.51
21.31
0.46
4,641.19
4,655.59
4,611.54
4,620.20
4,627.21
0.3116:01 恆生國企股(H股)
12,064.80
18.60
0.15
12,103.80
12,125.53
12,008.78
12,046.20
11,934.57
1.0914:28 日經-225
18,585.20
-18.28
-0.10
18,636.34
18,648.77
18,552.81
18,603.48
18,199.17
2.1214:00 東証TOPIX-1328
1,507.62
-0.66
-0.04
1,512.66
1,513.40
1,504.72
1,508.28
1,482.67
1.6814:00 東証二部
4,537.60
0.98
0.02
4,532.26
4,540.37
4,523.65
4,536.62
4,475.17
1.4014:00 日本JSDA指數
107.49
0.58
0.54
107.07
107.52
107.03
106.91
105.81
1.5917:01 韓股綜合-770
1,990.47
14.35
0.73
1,988.47
1,992.03
1,984.53
1,976.12
1,957.50
1.6817:01 韓股KOSPI-200
252.96
1.68
0.67
252.72
253.22
252.01
251.28
249.76
1.2817:10 星股海峽-30
3,440.83
3.22
0.09
3,444.77
3,455.32
3,437.55
3,437.61
3,427.16
0.4017:05 馬股綜合-100
1,815.86
-2.82
-0.16
1,818.22
1,818.35
1,808.65
1,818.68
1,808.89
0.3918:07 泰股SET-430
1,589.33
-9.33
-0.58
1,602.16
1,603.10
1,584.12
1,598.66
1,603.14
-0.8618:07 泰股SET-50
1,045.80
-6.81
-0.65
1,054.21
1,055.59
1,041.96
1,052.61
1,061.45
-1.4717:00 印尼綜合-288
5,445.11
27.79
0.51
5,426.23
5,448.70
5,425.90
5,417.31
5,337.50
2.0218:54 印度孟買指數
29,007.99
3.33
0.01
29,115.32
29,269.83
28,967.61
29,004.66
29,320.26
-1.0717:46 菲股綜合-33
7,844.06
9.20
0.12
7,853.17
7,862.91
7,816.72
7,834.86
7,793.40
0.6512:30 紐西蘭浮動50指數
5,842.29
119.33
2.09
5,722.97
5,842.29
5,722.97
5,722.97
5,741.36
1.7614:05 澳洲綜合-306
5,908.56
18.54
0.31
5,898.70
5,917.10
5,878.20
5,890.02
5,877.91
0.5200:35 英國FTSE-100
6,935.38
-14.25
-0.21
6,949.63
6,955.41
6,904.88
6,949.63
6,898.08
0.5401:05 法國CAC-40
4,882.22
-4.22
-0.09
4,885.00
4,894.60
4,863.22
4,886.44
4,799.03
1.7301:30 德DAX電子盤
11,210.27
4.53
0.04
11,208.27
11,225.60
11,174.78
11,205.74
10,961.00
2.2700:31 瑞士SMI-21
8,977.62
-6.99
-0.08
8,961.77
8,982.11
8,924.80
8,984.61
8,800.71
2.0101:05 荷蘭AEX-25
478.53
-1.41
-0.29
479.80
481.09
477.06
479.94
467.32
2.4001:05 比利時BEL-20
3,672.08
5.28
0.14
3,668.35
3,688.95
3,660.57
3,666.80
3,595.82
2.1200:45 奧地利TX-22
2,485.31
13.24
0.54
2,473.53
2,499.47
2,472.68
2,472.07
2,427.76
2.3700:35 芬蘭HEX-100
8,889.21
1.17
0.01
8,890.23
8,904.64
8,870.72
8,888.04
8,757.97
1.5023:19 希臘ASE-60
923.03
-14.93
-1.59
938.21
945.81
913.96
937.96
838.61
10.0700:05 丹麥KFX-21
867.08
7.29
0.85
861.74
869.53
860.83
859.79
830.03
4.4604:00 愛爾蘭ISEQ-75
5,879.08
10.16
0.17
5,868.92
5,895.84
5,848.26
5,868.92
5,768.20
1.9200:25 匈牙利BUX-20
18,567.30
59.46
0.32
18,507.84
18,650.42
18,497.08
18,507.84
18,082.27
2.6800:35 瑞典OMX-30
1,678.73
-5.19
-0.31
1,681.75
1,685.67
1,675.38
1,683.92
1,652.15
1.6123:42 挪威OBX-25
560.80
3.36
0.60
557.05
561.27
555.11
557.44
564.25
-0.6100:30 義大利富時MIB
21,937.24
-212.51
-0.96
22,109.47
22,133.32
21,853.07
22,149.75
21,659.33
1.2800:38 西班牙IBEX-35
11,049.50
-15.00
-0.14
11,027.90
11,072.50
11,011.70
11,064.50
10,805.30
2.2623:00 南非綜合-513
53,217.75
-157.13
-0.29
53,374.88
53,615.42
53,145.40
53,374.88
52,536.24
1.3001:05 葡萄牙BVLX-78
2,470.59
0.26
0.01
2,470.35
2,475.22
2,453.28
2,470.33
2,418.93
2.1423:50 俄羅斯RTS美元指數
883.88
-4.81
-0.54
888.26
892.06
875.69
888.69
929.35
-4.8923:24 以色列TA-25指數
1,508.50
7.35
0.49
1,501.69
1,509.81
1,498.77
1,501.15
1,485.78
1.5321:00 沙烏地阿拉伯
9,320.31
26.19
0.28
9,294.12
9,327.56
9,255.45
9,294.12
9,407.87
-0.9305:20 加多倫多TSE-300
15,228.57
63.60
0.42
15,214.52
15,258.85
15,155.11
15,164.97
15,212.75
0.1005:06 墨西哥 BOLSA-35
43,802.07
-119.48
-0.27
43,915.36
44,008.94
43,635.04
43,921.55
43,053.65
1.7404:00 阿根廷MERVAL-28
9,564.33
-79.93
-0.83
9,652.15
9,652.15
9,449.74
9,644.26
9,513.16
0.5404:15 巴西BOVESPA-56
51,811.02
-63.15
-0.12
51,862.94
51,862.94
51,050.85
51,874.17
51,280.36
1.0404:15 巴西IBX-111
21,410.86
-16.76
-0.08
21,427.58
21,427.58
21,113.24
21,427.62
21,179.17
1.0904:17 智利IPSA
3,986.05
-1.44
-0.04
3,986.39
4,005.76
3,970.81
3,987.49
3,990.16
-0.1004:17 智利綜合指數
19,388.02
-12.95
-0.07
19,396.34
19,480.21
19,326.99
19,400.97
19,412.39
-0.1301:30 委內瑞拉IBC-15
3,578.57
98.11
2.82
3,480.46
3,606.54
3,480.46
3,480.46
3,503.85
2.1305:10 祕魯綜合指數
13,379.83
-113.82
-0.84
13,485.92
13,499.98
13,341.03
13,493.65
13,836.16
-3.3005:10 祕魯ISBVL指數
18,607.02
-172.74
-0.92
18,770.30
18,782.93
18,558.00
18,779.76
19,281.72
-3.5005:15 道瓊工業
18,224.57
15.38
0.08
18,208.67
18,244.38
18,182.76
18,209.19
18,029.85
1.0805:15 ITIL 道瓊公用事業
598.48
-9.50
-1.56
608.17
608.23
597.57
607.98
606.68
-1.3505:43 NASDAQ綜合
4,967.14
-0.99
-0.02
4,960.36
4,984.24
4,956.00
4,968.12
4,906.36
1.2405:28 NYSE綜合
11,117.93
-4.18
-0.04
11,119.64
11,142.56
11,097.79
11,122.11
11,064.09
0.4905:20 SP 500
2,113.86
-1.62
-0.08
2,115.30
2,119.59
2,109.89
2,115.48
2,099.68
0.6805:28 SP 400中型股
1,516.24
-1.48
-0.10
1,517.07
1,519.87
1,513.12
1,517.72
1,507.93
0.5505:28 SP 600小型股
710.75
-0.42
-0.06
710.85
711.95
708.44
711.17
708.04
0.3805:24 羅素2000小型
1,235.10
1.13
0.09
1,233.24
1,236.88
1,230.95
1,233.98
1,227.96
0.5805:32 3月NASDAQ期指
4,436.75
-13.50
-0.30
4,448.00
4,460.00
4,430.00
4,450.25
4,386.00
1.1605:33 3月NASDAQ小型期指
4,437.50
-13.50
-0.30
4,449.25
4,461.00
4,429.25
4,450.25
4,386.00
1.1605:32 3月SP 500期指
2,111.00
-3.50
-0.17
2,113.50
2,117.30
2,107.50
2,113.70
2,095.40
0.7105:33 3月SP 500小型期指
2,111.00
-3.50
-0.17
2,113.75
2,117.75
2,107.25
2,113.75
2,095.50
0.7005:43 NASDAQ 100 指數
4,440.59
-10.44
-0.23
4,441.08
4,461.11
4,429.90
4,451.03
4,390.91
1.1305:28 XMI AMEX主要市場
1,914.14
-0.56
-0.03
1,910.68
1,915.98
1,908.95
1,914.69
1,904.11
0.5305:43 費城半導體
711.99
-4.13
-0.58
714.56
716.06
710.01
716.12
705.16
0.9705:43 OSM 費城石油部門
200.89
0.46
0.23
200.85
201.74
198.05
200.43
206.93
-2.9205:28 Arca電腦科技指數
1,656.71
-13.73
-0.82
1,661.67
1,666.04
1,651.99
1,670.45
1,651.04
0.3405:43 NASDAQ電腦股
2,551.78
-14.40
-0.56
2,558.22
2,568.52
2,544.35
2,566.18
2,531.75
0.79