回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.02.26 00:00
2015年 2月25日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,699.54

70.17

0.73

9,667.27

9,699.54

9,653.77

9,629.37

9,393.70

3.2613:49 不含金融

8,195.58

64.61

0.79

8,163.74

8,195.58

8,155.69

8,130.97

7,924.97

3.4113:49 電子股指數

390.04

4.28

1.11

387.83

390.04

387.51

385.76

373.81

4.3415:01 摩根台股指數

361.07

3.20

0.89

358.94

361.09

358.94

357.87

347.06

4.0413:49 台灣OTC指數

139.78

0.50

0.36

139.28

139.78

139.18

139.28

137.12

1.9413:49 OTC電子股

181.31

0.60

0.33

180.71

181.46

180.54

180.71

178.26

1.7115:01 滬深300

3,478.73

-43.59

-1.24

3,529.55

3,529.55

3,463.96

3,522.32

3,434.12

1.3015:29 上證指數

3,228.84

-18.06

-0.56

3,256.48

3,257.22

3,215.55

3,246.91

3,157.70

2.2515:00 深證指數

1,598.30

-12.42

-0.77

1,615.47

1,615.47

1,593.97

1,610.73

1,533.32

4.2415:29 上海A股

3,383.19

-18.87

-0.55

3,412.12

3,412.96

3,369.21

3,402.06

3,308.38

2.2615:00 深圳A股

1,670.34

-13.04

-0.77

1,688.33

1,688.33

1,665.78

1,683.38

1,602.08

4.2615:29 上海B股

292.44

-2.96

-1.00

295.46

295.51

292.35

295.40

292.41

0.0115:00 深圳B股

1,099.30

-2.77

-0.25

1,106.03

1,109.64

1,098.14

1,102.07

1,092.11

0.6616:01 恆生指數

24,778.28

28.21

0.11

24,822.28

24,869.37

24,691.78

24,750.07

24,726.53

0.2116:01 恆生-33

3,385.27

5.58

0.17

3,389.99

3,394.32

3,373.73

3,379.69

3,369.71

0.4616:01 恆生紅籌股

4,641.51

21.31

0.46

4,641.19

4,655.59

4,611.54

4,620.20

4,627.21

0.3116:01 恆生國企股(H股)

12,064.80

18.60

0.15

12,103.80

12,125.53

12,008.78

12,046.20

11,934.57

1.0914:28 日經-225

18,585.20

-18.28

-0.10

18,636.34

18,648.77

18,552.81

18,603.48

18,199.17

2.1214:00 東証TOPIX-1328

1,507.62

-0.66

-0.04

1,512.66

1,513.40

1,504.72

1,508.28

1,482.67

1.6814:00 東証二部

4,537.60

0.98

0.02

4,532.26

4,540.37

4,523.65

4,536.62

4,475.17

1.4014:00 日本JSDA指數

107.49

0.58

0.54

107.07

107.52

107.03

106.91

105.81

1.5917:01 韓股綜合-770

1,990.47

14.35

0.73

1,988.47

1,992.03

1,984.53

1,976.12

1,957.50

1.6817:01 韓股KOSPI-200

252.96

1.68

0.67

252.72

253.22

252.01

251.28

249.76

1.2817:10 星股海峽-30

3,440.83

3.22

0.09

3,444.77

3,455.32

3,437.55

3,437.61

3,427.16

0.4017:05 馬股綜合-100

1,815.86

-2.82

-0.16

1,818.22

1,818.35

1,808.65

1,818.68

1,808.89

0.3918:07 泰股SET-430

1,589.33

-9.33

-0.58

1,602.16

1,603.10

1,584.12

1,598.66

1,603.14

-0.8618:07 泰股SET-50

1,045.80

-6.81

-0.65

1,054.21

1,055.59

1,041.96

1,052.61

1,061.45

-1.4717:00 印尼綜合-288

5,445.11

27.79

0.51

5,426.23

5,448.70

5,425.90

5,417.31

5,337.50

2.0218:54 印度孟買指數

29,007.99

3.33

0.01

29,115.32

29,269.83

28,967.61

29,004.66

29,320.26

-1.0717:46 菲股綜合-33

7,844.06

9.20

0.12

7,853.17

7,862.91

7,816.72

7,834.86

7,793.40

0.6512:30 紐西蘭浮動50指數

5,842.29

119.33

2.09

5,722.97

5,842.29

5,722.97

5,722.97

5,741.36

1.7614:05 澳洲綜合-306

5,908.56

18.54

0.31

5,898.70

5,917.10

5,878.20

5,890.02

5,877.91

0.5200:35 英國FTSE-100

6,935.38

-14.25

-0.21

6,949.63

6,955.41

6,904.88

6,949.63

6,898.08

0.5401:05 法國CAC-40

4,882.22

-4.22

-0.09

4,885.00

4,894.60

4,863.22

4,886.44

4,799.03

1.7301:30 德DAX電子盤

11,210.27

4.53

0.04

11,208.27

11,225.60

11,174.78

11,205.74

10,961.00

2.2700:31 瑞士SMI-21

8,977.62

-6.99

-0.08

8,961.77

8,982.11

8,924.80

8,984.61

8,800.71

2.0101:05 荷蘭AEX-25

478.53

-1.41

-0.29

479.80

481.09

477.06

479.94

467.32

2.4001:05 比利時BEL-20

3,672.08

5.28

0.14

3,668.35

3,688.95

3,660.57

3,666.80

3,595.82

2.1200:45 奧地利TX-22

2,485.31

13.24

0.54

2,473.53

2,499.47

2,472.68

2,472.07

2,427.76

2.3700:35 芬蘭HEX-100

8,889.21

1.17

0.01

8,890.23

8,904.64

8,870.72

8,888.04

8,757.97

1.5023:19 希臘ASE-60

923.03

-14.93

-1.59

938.21

945.81

913.96

937.96

838.61

10.0700:05 丹麥KFX-21

867.08

7.29

0.85

861.74

869.53

860.83

859.79

830.03

4.4604:00 愛爾蘭ISEQ-75

5,879.08

10.16

0.17

5,868.92

5,895.84

5,848.26

5,868.92

5,768.20

1.9200:25 匈牙利BUX-20

18,567.30

59.46

0.32

18,507.84

18,650.42

18,497.08

18,507.84

18,082.27

2.6800:35 瑞典OMX-30

1,678.73

-5.19

-0.31

1,681.75

1,685.67

1,675.38

1,683.92

1,652.15

1.6123:42 挪威OBX-25

560.80

3.36

0.60

557.05

561.27

555.11

557.44

564.25

-0.6100:30 義大利富時MIB

21,937.24

-212.51

-0.96

22,109.47

22,133.32

21,853.07

22,149.75

21,659.33

1.2800:38 西班牙IBEX-35

11,049.50

-15.00

-0.14

11,027.90

11,072.50

11,011.70

11,064.50

10,805.30

2.2623:00 南非綜合-513

53,217.75

-157.13

-0.29

53,374.88

53,615.42

53,145.40

53,374.88

52,536.24

1.3001:05 葡萄牙BVLX-78

2,470.59

0.26

0.01

2,470.35

2,475.22

2,453.28

2,470.33

2,418.93

2.1423:50 俄羅斯RTS美元指數

883.88

-4.81

-0.54

888.26

892.06

875.69

888.69

929.35

-4.8923:24 以色列TA-25指數

1,508.50

7.35

0.49

1,501.69

1,509.81

1,498.77

1,501.15

1,485.78

1.5321:00 沙烏地阿拉伯

9,320.31

26.19

0.28

9,294.12

9,327.56

9,255.45

9,294.12

9,407.87

-0.9305:20 加多倫多TSE-300

15,228.57

63.60

0.42

15,214.52

15,258.85

15,155.11

15,164.97

15,212.75

0.1005:06 墨西哥 BOLSA-35

43,802.07

-119.48

-0.27

43,915.36

44,008.94

43,635.04

43,921.55

43,053.65

1.7404:00 阿根廷MERVAL-28

9,564.33

-79.93

-0.83

9,652.15

9,652.15

9,449.74

9,644.26

9,513.16

0.5404:15 巴西BOVESPA-56

51,811.02

-63.15

-0.12

51,862.94

51,862.94

51,050.85

51,874.17

51,280.36

1.0404:15 巴西IBX-111

21,410.86

-16.76

-0.08

21,427.58

21,427.58

21,113.24

21,427.62

21,179.17

1.0904:17 智利IPSA

3,986.05

-1.44

-0.04

3,986.39

4,005.76

3,970.81

3,987.49

3,990.16

-0.1004:17 智利綜合指數

19,388.02

-12.95

-0.07

19,396.34

19,480.21

19,326.99

19,400.97

19,412.39

-0.1301:30 委內瑞拉IBC-15

3,578.57

98.11

2.82

3,480.46

3,606.54

3,480.46

3,480.46

3,503.85

2.1305:10 祕魯綜合指數

13,379.83

-113.82

-0.84

13,485.92

13,499.98

13,341.03

13,493.65

13,836.16

-3.3005:10 祕魯ISBVL指數

18,607.02

-172.74

-0.92

18,770.30

18,782.93

18,558.00

18,779.76

19,281.72

-3.5005:15 道瓊工業

18,224.57

15.38

0.08

18,208.67

18,244.38

18,182.76

18,209.19

18,029.85

1.0805:15 ITIL 道瓊公用事業

598.48

-9.50

-1.56

608.17

608.23

597.57

607.98

606.68

-1.3505:43 NASDAQ綜合

4,967.14

-0.99

-0.02

4,960.36

4,984.24

4,956.00

4,968.12

4,906.36

1.2405:28 NYSE綜合

11,117.93

-4.18

-0.04

11,119.64

11,142.56

11,097.79

11,122.11

11,064.09

0.4905:20 SP 500

2,113.86

-1.62

-0.08

2,115.30

2,119.59

2,109.89

2,115.48

2,099.68

0.6805:28 SP 400中型股

1,516.24

-1.48

-0.10

1,517.07

1,519.87

1,513.12

1,517.72

1,507.93

0.5505:28 SP 600小型股

710.75

-0.42

-0.06

710.85

711.95

708.44

711.17

708.04

0.3805:24 羅素2000小型

1,235.10

1.13

0.09

1,233.24

1,236.88

1,230.95

1,233.98

1,227.96

0.5805:32 3月NASDAQ期指

4,436.75

-13.50

-0.30

4,448.00

4,460.00

4,430.00

4,450.25

4,386.00

1.1605:33 3月NASDAQ小型期指

4,437.50

-13.50

-0.30

4,449.25

4,461.00

4,429.25

4,450.25

4,386.00

1.1605:32 3月SP 500期指

2,111.00

-3.50

-0.17

2,113.50

2,117.30

2,107.50

2,113.70

2,095.40

0.7105:33 3月SP 500小型期指

2,111.00

-3.50

-0.17

2,113.75

2,117.75

2,107.25

2,113.75

2,095.50

0.7005:43 NASDAQ 100 指數

4,440.59

-10.44

-0.23

4,441.08

4,461.11

4,429.90

4,451.03

4,390.91

1.1305:28 XMI AMEX主要市場

1,914.14

-0.56

-0.03

1,910.68

1,915.98

1,908.95

1,914.69

1,904.11

0.5305:43 費城半導體

711.99

-4.13

-0.58

714.56

716.06

710.01

716.12

705.16

0.9705:43 OSM 費城石油部門

200.89

0.46

0.23

200.85

201.74

198.05

200.43

206.93

-2.9205:28 Arca電腦科技指數

1,656.71

-13.73

-0.82

1,661.67

1,666.04

1,651.99

1,670.45

1,651.04

0.3405:43 NASDAQ電腦股

2,551.78

-14.40

-0.56

2,558.22

2,568.52

2,544.35

2,566.18

2,531.75

0.79

社群留言