數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,496.31
34.09
0.36
9,500.35
9,500.35
9,447.19
9,462.22
9,512.05
-0.1713:49 不含金融
8,020.63
29.53
0.37
8,024.78
8,024.78
7,975.57
7,991.10
8,042.68
-0.2713:49 電子股指數
380.39
1.68
0.44
380.72
380.74
378.11
378.71
381.03
-0.1715:02 摩根台股指數
352.68
1.57
0.45
352.61
352.85
350.46
351.11
352.66
0.0113:49 台灣OTC指數
136.72
-0.42
-0.31
137.14
137.54
136.66
137.14
139.06
-1.6813:49 OTC電子股
177.81
-0.79
-0.44
178.60
179.23
177.74
178.60
181.08
-1.8115:01 滬深300
3,442.87
8.75
0.25
3,435.36
3,453.58
3,405.63
3,434.12
3,366.95
2.2615:29 上證指數
3,173.42
15.71
0.50
3,157.96
3,181.77
3,134.24
3,157.70
3,136.53
1.1815:00 深證指數
1,544.81
11.48
0.75
1,534.51
1,546.44
1,534.23
1,533.32
1,526.11
1.2215:29 上海A股
3,324.88
16.50
0.50
3,308.65
3,333.66
3,283.71
3,308.38
3,286.19
1.1815:00 深圳A股
1,614.17
12.09
0.75
1,603.34
1,615.90
1,603.09
1,602.08
1,594.60
1.2315:29 上海B股
292.95
0.54
0.19
292.50
293.23
292.04
292.41
290.81
0.7415:00 深圳B股
1,090.57
-1.55
-0.14
1,090.76
1,091.58
1,085.25
1,092.11
1,081.84
0.8116:01 恆生指數
24,422.15
107.13
0.44
24,377.59
24,514.49
24,226.29
24,315.02
24,765.49
-1.3916:01 恆生-33
3,329.18
14.72
0.44
3,320.63
3,338.66
3,303.84
3,314.46
3,358.25
-0.8716:01 恆生紅籌股
4,567.77
69.76
1.55
4,522.28
4,571.02
4,489.79
4,498.01
4,582.54
-0.3216:01 恆生國企股(H股)
11,783.61
132.60
1.14
11,694.06
11,821.15
11,633.30
11,651.01
11,789.19
-0.0514:28 日經-225
17,979.72
327.04
1.85
17,899.40
18,005.45
17,884.34
17,652.68
17,678.74
1.7014:00 東証TOPIX-1328
1,449.39
21.67
1.52
1,446.22
1,455.26
1,444.51
1,427.72
1,417.00
2.2914:00 東証二部
4,424.05
26.51
0.60
4,418.80
4,432.49
4,418.80
4,397.54
4,395.98
0.6414:00 日本JSDA指數
105.30
0.60
0.57
105.12
105.47
105.09
104.70
103.37
1.8717:03 韓股綜合-770
1,941.63
-4.07
-0.21
1,947.21
1,947.47
1,932.75
1,945.70
1,952.84
-0.5717:03 韓股KOSPI-200
247.71
-0.69
-0.28
248.48
248.50
246.32
248.40
249.78
-0.8317:10 星股海峽-30
3,419.17
-25.40
-0.74
3,443.47
3,443.88
3,409.38
3,444.57
3,406.58
0.3717:05 馬股綜合-100
1,789.07
-9.88
-0.55
1,790.69
1,791.00
1,780.21
1,798.95
1,803.21
-0.7818:07 泰股SET-430
1,613.40
8.29
0.52
1,606.06
1,613.44
1,598.64
1,605.11
1,607.92
0.3418:07 泰股SET-50
1,070.50
5.89
0.55
1,064.51
1,070.50
1,057.99
1,064.61
1,071.36
-0.0817:00 印尼綜合-288
5,343.41
6.89
0.13
5,342.06
5,346.14
5,320.24
5,336.52
5,279.90
1.2019:21 印度孟買指數
28,805.10
271.13
0.95
28,650.25
28,838.52
28,406.25
28,533.97
28,850.97
-0.1617:41 菲股綜合-33
7,714.59
28.16
0.37
7,688.23
7,717.92
7,688.23
7,686.43
7,674.24
0.5312:30 紐西蘭浮動50指數
5,749.32
-39.87
-0.69
5,789.18
5,789.18
5,749.32
5,789.18
5,785.32
-0.6214:14 澳洲綜合-306
5,707.72
-24.00
-0.42
5,733.50
5,752.80
5,704.00
5,731.72
5,765.47
-1.0000:35 英國FTSE-100
6,828.11
9.94
0.15
6,818.17
6,854.62
6,817.23
6,818.17
6,865.93
-0.5501:05 法國CAC-40
4,726.20
46.82
1.00
4,670.08
4,746.75
4,664.03
4,679.38
4,703.30
0.4901:30 德DAX電子盤
10,919.65
167.54
1.56
10,746.91
10,955.45
10,746.91
10,752.11
10,905.41
0.1300:30 瑞士SMI-21
8,611.03
33.27
0.39
8,580.76
8,611.73
8,555.18
8,577.76
8,544.32
0.7801:05 荷蘭AEX-25
460.43
2.16
0.47
457.71
463.79
457.71
458.27
455.30
1.1301:05 比利時BEL-20
3,566.91
29.05
0.82
3,541.54
3,574.10
3,540.87
3,537.86
3,557.19
0.2700:45 奧地利TX-22
2,375.85
54.61
2.35
2,323.02
2,376.94
2,314.06
2,321.24
2,253.37
5.4400:35 芬蘭HEX-100
8,647.99
77.68
0.91
8,583.13
8,670.44
8,577.37
8,570.31
8,644.76
0.0423:19 希臘ASE-60
846.48
53.39
6.73
793.15
846.48
793.15
793.09
819.50
3.2900:05 丹麥KFX-21
796.55
6.32
0.80
792.23
798.17
790.63
790.23
799.67
-0.3904:00 愛爾蘭ISEQ-75
5,721.43
34.12
0.60
5,651.08
5,721.43
5,631.99
5,687.31
5,597.78
2.2100:25 匈牙利BUX-20
18,113.16
368.25
2.08
17,755.96
18,160.82
17,718.74
17,744.91
17,211.61
5.2400:35 瑞典OMX-30
1,624.35
31.32
1.97
1,594.60
1,631.27
1,594.30
1,593.03
1,586.13
2.4123:48 挪威OBX-25
556.44
7.09
1.29
549.37
558.90
549.37
549.35
558.56
-0.3800:30 義大利富時MIB
21,002.91
437.15
2.13
20,543.72
21,060.71
20,496.59
20,565.76
20,819.05
0.8800:38 西班牙IBEX-35
10,562.20
197.40
1.90
10,349.60
10,607.10
10,328.50
10,364.80
10,535.50
0.2523:00 南非綜合-513
52,507.93
438.63
0.84
52,069.30
52,507.93
51,990.67
52,069.30
51,688.70
1.5801:05 葡萄牙BVLX-78
2,315.43
39.62
1.74
2,275.63
2,324.08
2,266.64
2,275.81
2,317.74
-0.1023:50 俄羅斯RTS美元指數
861.93
29.60
3.56
853.08
884.41
821.76
832.33
826.40
4.3023:24 以色列TA-25指數
1,452.46
-5.01
-0.34
1,452.40
1,459.10
1,452.40
1,457.47
1,461.33
-0.6121:00 沙烏地阿拉伯
9,257.49
123.79
1.36
9,133.70
9,264.44
9,123.00
9,133.70
9,180.11
0.8405:20 加多倫多TSE-300
15,228.52
77.02
0.51
15,239.27
15,236.72
15,114.87
15,151.50
15,124.92
0.6905:06 墨西哥 BOLSA-35
43,045.51 1,112.25
2.65
41,925.72
43,046.88
41,897.32
41,933.26
42,453.64
1.3904:05 阿根廷MERVAL-28
9,322.54
204.09
2.24
9,137.39
9,356.00
9,137.39
9,118.45
9,101.76
2.4303:16 巴西BOVESPA-56
49,532.72 1,293.05
2.68
48,240.39
49,689.79
48,240.39
48,239.67
49,233.85
0.6103:16 巴西IBX-111
20,491.34
500.41
2.50
19,991.19
20,551.25
19,991.19
19,990.93
20,386.80
0.5104:17 智利IPSA
3,963.81
43.36
1.11
3,922.66
3,976.36
3,920.94
3,920.45
3,931.16
0.8304:17 智利綜合指數
19,273.80
181.65
0.95
19,101.41
19,325.87
19,094.20
19,092.15
19,139.39
0.7001:27 委內瑞拉IBC-15
3,538.01
-15.78
-0.44
3,553.79
3,553.79
3,495.77
3,553.79
3,610.32
-2.0005:10 祕魯綜合指數
13,679.43
175.30
1.30
13,509.15
13,709.33
13,509.15
13,504.13
13,800.41
-0.8805:10 祕魯ISBVL指數
18,994.75
256.14
1.37
18,738.61
19,034.61
18,738.61
18,738.61
19,166.54
-0.9005:15 道瓊工業
17,972.38
110.24
0.62
17,862.14
17,975.65
17,862.14
17,862.14
17,884.88
0.4905:15 ITIL 道瓊公用事業
603.55
-2.08
-0.34
605.63
607.11
600.79
605.63
639.32
-5.6005:40 NASDAQ綜合
4,857.61
56.43
1.18
4,828.08
4,857.61
4,823.58
4,801.18
4,765.10
1.9405:25 NYSE綜合
10,995.31
106.26
0.98
10,924.19
10,997.12
10,924.19
10,889.05
10,896.06
0.9105:20 SP 500
2,088.48
19.95
0.96
2,069.98
2,088.53
2,069.98
2,068.53
2,062.52
1.2605:26 SP 400中型股
1,494.85
14.75
1.00
1,484.57
1,495.33
1,484.57
1,480.10
1,482.04
0.8605:26 SP 600小型股
701.95
8.98
1.30
695.09
701.98
695.09
692.97
698.03
0.5605:24 羅素2000小型
1,216.25
14.70
1.22
1,207.60
1,216.26
1,206.75
1,201.56
1,208.71
0.6205:30 3月NASDAQ期指
4,344.00
48.25
1.12
4,299.00
4,346.00
4,295.00
4,296.50
4,247.50
2.2905:30 3月NASDAQ小型期指
4,344.50
48.25
1.12
4,308.50
4,346.50
4,285.75
4,296.50
4,247.50
2.2905:30 3月SP 500期指
2,083.90
18.30
0.89
2,071.80
2,085.00
2,059.80
2,065.70
2,055.10
1.4105:30 3月SP 500小型期指
2,083.75
18.75
0.91
2,071.50
2,085.50
2,058.50
2,065.75
2,055.00
1.4405:41 Nasdaq 100 指數
4,347.97
50.69
1.18
4,321.41
4,347.97
4,317.98
4,297.28
4,256.18
2.1605:25 XMI AMEX主要市場
1,895.63
5.51
0.29
1,888.59
1,896.44
1,886.99
1,890.12
1,896.14
-0.0305:40 費城半導體
700.19
10.95
1.59
692.42
700.19
691.71
689.25
675.69
3.6305:40 OSM 費城石油部門
198.72
-0.25
-0.12
199.35
203.48
197.77
198.96
202.11
-1.6805:25 Arca電腦科技指數
1,637.12
26.20
1.63
1,624.09
1,637.12
1,624.09
1,610.92
1,588.02
3.0905:40 NASDAQ電腦股
2,506.86
28.77
1.16
2,487.59
2,506.86
2,487.05
2,478.09
2,438.81
2.79