數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,393.70
-27.80
-0.30
9,405.66
9,435.07
9,390.13
9,421.50
9,448.73
-0.5813:49 不含金融
7,924.97
-36.23
-0.46
7,942.19
7,965.65
7,920.90
7,961.20
7,998.53
-0.9213:49 電子股指數
373.81
-2.48
-0.66
374.85
375.69
373.40
376.29
379.16
-1.4115:01 摩根台股指數
347.06
-1.49
-0.43
347.56
348.47
346.78
348.55
349.98
-0.8313:49 台灣OTC指數
137.12
-1.04
-0.75
138.16
138.21
137.08
138.16
138.72
-1.1513:49 OTC電子股
178.26
-1.81
-1.01
180.07
180.23
178.20
180.07
180.59
-1.2915:01 滬深300
3,406.94
61.02
1.82
3,345.08
3,407.18
3,339.55
3,345.92
3,437.45
-0.8915:29 上證指數
3,141.59
46.47
1.50
3,090.49
3,142.10
3,084.25
3,095.12
3,204.91
-1.9815:00 深證指數
1,512.49
23.10
1.55
1,488.63
1,512.49
1,488.23
1,489.39
1,533.22
-1.3515:29 上海A股
3,291.49
48.78
1.50
3,237.83
3,292.03
3,231.28
3,242.71
3,358.08
-1.9815:00 深圳A股
1,580.29
24.22
1.56
1,555.27
1,580.29
1,554.85
1,556.07
1,602.15
-1.3615:29 上海B股
291.24
2.11
0.73
289.31
291.60
289.03
289.13
290.92
0.1115:00 深圳B股
1,080.43
7.69
0.72
1,073.07
1,081.03
1,072.37
1,072.74
1,073.33
0.6616:01 恆生指數
24,528.10
7.10
0.03
24,475.04
24,583.79
24,422.85
24,521.00
24,554.78
-0.1116:01 恆生-33
3,332.32
3.84
0.12
3,323.33
3,338.62
3,317.20
3,328.48
3,345.06
-0.3816:01 恆生紅籌股
4,533.79
-2.87
-0.06
4,537.36
4,555.06
4,527.98
4,536.66
4,518.56
0.3416:01 恆生國企股(H股)
11,695.26
47.84
0.41
11,624.76
11,756.95
11,600.95
11,647.42
11,768.58
-0.6214:28 日經-225
17,652.68
-59.25
-0.33
17,662.67
17,673.27
17,550.03
17,711.93
17,335.85
1.8314:00 東証TOPIX-1328
1,427.72
2.80
0.20
1,424.10
1,427.72
1,419.93
1,424.92
1,392.39
2.5414:00 東証二部
4,397.54
-1.37
-0.03
4,394.02
4,399.08
4,383.86
4,398.91
4,411.95
-0.3314:00 日本JSDA指數
104.70
0.19
0.18
104.44
104.73
104.43
104.51
103.13
1.5217:03 韓股綜合-770
1,935.86
-11.14
-0.57
1,949.30
1,954.20
1,935.86
1,947.00
1,951.96
-0.8217:03 韓股KOSPI-200
247.66
-1.60
-0.64
249.62
250.42
247.66
249.26
250.38
-1.0917:10 星股海峽-30
3,434.24
16.22
0.47
3,417.47
3,434.79
3,417.45
3,418.02
3,408.02
0.7717:05 馬股綜合-100
1,811.12
-0.46
-0.03
1,812.74
1,816.62
1,808.69
1,811.58
1,781.26
1.6818:09 泰股SET-430
1,594.96
-6.81
-0.43
1,600.57
1,606.69
1,592.59
1,601.77
1,602.54
-0.4718:09 泰股SET-50
1,057.54
-6.26
-0.59
1,062.62
1,066.92
1,056.44
1,063.80
1,068.91
-1.0617:00 印尼綜合-288
5,321.47
-27.00
-0.50
5,353.81
5,362.57
5,310.08
5,348.47
5,291.72
0.5619:31 印度孟買指數
28,355.62
128.23
0.45
28,122.48
28,633.72
28,044.49
28,227.39
29,000.14
-2.2218:16 菲股綜合-33
7,723.14
-59.43
-0.76
7,782.77
7,807.71
7,723.14
7,782.57
7,613.15
1.4412:30 紐西蘭浮動50指數
5,784.09
14.52
0.25
5,769.57
5,784.65
5,757.48
5,769.57
5,756.69
0.4814:01 澳洲綜合-306
5,757.44
-12.71
-0.22
5,773.80
5,774.00
5,739.10
5,770.15
5,666.21
1.6100:35 英國FTSE-100
6,829.12
-8.03
-0.12
6,837.15
6,843.90
6,788.89
6,837.15
6,871.80
-0.6201:05 法國CAC-40
4,695.65
44.57
0.96
4,663.46
4,716.49
4,636.08
4,651.08
4,677.90
0.3801:30 德DAX電子盤
10,753.83
90.32
0.85
10,675.59
10,797.46
10,594.32
10,663.51
10,890.95
-1.2600:30 瑞士SMI-21
8,620.42
-11.72
-0.14
8,605.52
8,626.19
8,563.68
8,632.14
8,452.13
1.9901:05 荷蘭AEX-25
453.80
2.84
0.63
451.50
456.03
449.54
450.96
455.82
-0.4401:05 比利時BEL-20
3,543.84
32.27
0.92
3,516.79
3,552.80
3,502.99
3,511.57
3,557.03
-0.3700:45 奧地利TX-22
2,327.22
39.48
1.73
2,289.04
2,327.22
2,287.60
2,287.74
2,263.07
2.8300:35 芬蘭HEX-100
8,577.81
55.19
0.65
8,529.53
8,593.64
8,514.73
8,522.61
8,493.90
0.9923:19 希臘ASE-60
826.31
61.09
7.98
770.09
832.06
769.02
765.22
840.57
-1.7000:05 丹麥KFX-21
796.80
8.84
1.12
791.45
798.90
788.20
787.96
808.11
-1.4004:00 愛爾蘭ISEQ-75
5,639.69
57.86
1.04
5,581.83
5,648.13
5,578.54
5,581.83
5,570.51
1.2400:25 匈牙利BUX-20
17,942.13
276.44
1.56
17,604.92
17,979.97
17,604.92
17,665.69
17,258.06
3.9600:35 瑞典OMX-30
1,602.74
11.34
0.71
1,592.20
1,605.94
1,583.04
1,591.40
1,593.42
0.5923:46 挪威OBX-25
560.63
-3.20
-0.57
563.88
565.11
558.26
563.83
560.96
-0.0600:30 義大利富時MIB
20,725.63
358.99
1.76
20,417.94
20,798.19
20,330.09
20,366.64
21,011.55
-1.3600:38 西班牙IBEX-35
10,500.10
135.20
1.30
10,389.80
10,561.40
10,338.60
10,364.90
10,598.20
-0.9323:02 南非綜合-513
52,109.54
4.16
0.01
52,105.38
52,342.30
51,928.18
52,105.38
51,949.33
0.3101:05 葡萄牙BVLX-78
2,305.23
5.61
0.24
2,299.92
2,318.49
2,294.03
2,299.62
2,334.62
-1.2623:50 俄羅斯RTS美元指數
825.89
-14.59
-1.74
836.56
854.64
821.08
840.48
770.63
7.1723:24 以色列TA-25指數
1,462.15
4.05
0.28
1,459.54
1,463.89
1,457.50
1,458.10
1,457.18
0.3421:00 沙烏地阿拉伯
9,300.50
-89.76
-0.96
9,390.26
9,391.75
9,278.08
9,390.26
9,227.36
0.7905:10 加多倫多TSE-300
15,112.52
11.82
0.08
15,136.53
15,147.73
14,977.18
15,100.70
15,062.88
0.3305:06 墨西哥 BOLSA-35
42,635.19
-175.10
-0.41
42,811.36
43,159.09
42,635.15
42,810.29
41,572.24
2.5604:00 阿根廷MERVAL-28
9,017.02
-102.93
-1.13
9,119.95
9,168.47
8,977.56
9,119.95
9,022.32
-0.0603:17 巴西BOVESPA-56
48,510.28
-872.30
-1.77
49,359.04
49,798.73
48,510.28
49,382.58
48,963.66
-0.9303:17 巴西IBX-111
20,120.55
-328.82
-1.61
20,440.87
20,599.22
20,120.55
20,449.37
20,270.11
-0.7404:14 智利IPSA
3,905.48
-18.23
-0.47
3,930.02
3,932.08
3,900.30
3,923.71
3,915.34
-0.2504:14 智利綜合指數
19,032.84
-71.09
-0.37
19,130.90
19,141.07
19,012.22
19,103.93
19,073.79
-0.2201:27 委內瑞拉IBC-15
3,494.42
0.30
0.01
3,494.12
3,494.42
3,494.12
3,494.12
3,582.60
-2.4605:10 祕魯綜合指數
13,552.85
-68.01
-0.50
13,612.81
13,612.81
13,534.97
13,620.86
13,633.88
-0.5905:10 祕魯ISBVL指數
18,804.02
-112.60
-0.60
18,901.83
18,901.83
18,772.97
18,916.62
18,943.40
-0.7405:15 道瓊工業
17,868.76
139.55
0.79
17,736.15
17,890.34
17,729.24
17,729.21
17,666.40
1.1505:15 ITIL 道瓊公用事業
620.63
12.86
2.12
607.71
621.40
607.71
607.77
641.40
-3.2405:31 NASDAQ綜合
4,787.65
61.63
1.30
4,754.63
4,793.27
4,737.12
4,726.01
4,727.74
1.2705:16 NYSE綜合
10,915.14
88.53
0.82
10,860.71
10,924.65
10,811.27
10,826.59
10,847.41
0.6205:16 SP 500
2,068.59
21.85
1.07
2,049.38
2,070.86
2,048.62
2,046.74
2,050.03
0.9105:16 SP 400中型股
1,480.59
11.13
0.76
1,471.89
1,481.80
1,465.60
1,469.44
1,473.94
0.4505:16 SP 600小型股
693.57
3.08
0.45
692.42
694.72
686.32
690.49
690.53
0.4405:13 羅素2000小型
1,203.18
7.35
0.61
1,202.61
1,205.12
1,190.28
1,195.83
1,196.99
0.5205:14 3月NASDAQ期指
4,272.00
57.75
1.37
4,222.50
4,283.00
4,211.75
4,214.25
4,216.25
1.3205:14 3月NASDAQ小型期指
4,277.25
63.00
1.49
4,219.00
4,284.00
4,211.00
4,214.25
4,216.25
1.4505:18 3月SP 500期指
2,062.20
20.10
0.98
2,043.80
2,066.00
2,040.90
2,042.40
2,042.10
1.0005:14 3月SP 500小型期指
2,062.25
19.75
0.97
2,043.75
2,066.50
2,040.50
2,042.50
2,042.00
0.9905:31 NASDAQ 100 指數
4,281.16
65.07
1.54
4,240.04
4,286.43
4,232.99
4,216.09
4,229.15
1.2305:15 XMI AMEX主要市場
1,895.47
13.43
0.71
1,890.19
1,897.31
1,880.06
1,882.04
1,877.75
0.9405:31 費城半導體
687.03
22.50
3.39
672.24
687.32
671.14
664.54
666.93
3.0105:31 OSM 費城石油部門
201.41
-4.44
-2.16
205.79
205.79
198.93
205.85
202.96
-0.7705:15 Arca電腦科技指數
1,602.52
24.57
1.56
1,586.58
1,603.96
1,583.07
1,577.95
1,575.37
1.7205:31 NASDAQ電腦股
2,463.01
44.98
1.86
2,437.32
2,465.52
2,430.89
2,418.03
2,413.46
2.05