數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,421.50
-34.68
-0.37
9,458.45
9,462.77
9,413.18
9,456.18
9,386.99
0.3713:49 不含金融
7,961.20
-31.32
-0.39
7,994.73
7,997.15
7,954.67
7,992.52
7,938.88
0.2813:49 電子股指數
376.29
-1.21
-0.32
377.75
378.03
375.62
377.50
376.05
0.0615:01 摩根台股指數
348.55
-1.37
-0.39
350.07
350.30
348.03
349.92
347.40
0.3313:49 台灣OTC指數
138.16
-0.23
-0.17
138.39
138.71
138.12
138.39
138.22
-0.0413:49 OTC電子股
180.07
-0.14
-0.08
180.21
180.74
179.96
180.21
179.87
0.1115:01 滬深300
3,345.92
33.50
1.01
3,305.73
3,376.53
3,298.60
3,312.42
3,353.96
-0.2415:29 上證指數
3,095.12
19.22
0.62
3,063.51
3,119.03
3,049.11
3,075.91
3,128.30
-1.0615:00 深證指數
1,489.39
-5.87
-0.39
1,491.92
1,500.87
1,485.95
1,495.26
1,502.89
-0.9015:29 上海A股
3,242.71
20.20
0.63
3,209.49
3,267.84
3,194.35
3,222.52
3,277.59
-1.0615:00 深圳A股
1,556.07
-6.19
-0.40
1,558.75
1,568.13
1,552.46
1,562.26
1,570.34
-0.9115:29 上海B股
289.13
0.28
0.10
288.60
289.73
288.31
288.85
289.46
-0.1115:00 深圳B股
1,072.74
2.21
0.21
1,070.24
1,076.10
1,067.87
1,070.54
1,064.41
0.7816:01 恆生指數
24,521.00
-158.39
-0.64
24,529.55
24,657.87
24,449.48
24,679.39
24,484.74
0.1516:01 恆生-33
3,328.48
-21.08
-0.63
3,333.52
3,343.84
3,319.18
3,349.56
3,331.63
-0.0916:01 恆生紅籌股
4,536.66
-12.45
-0.27
4,545.33
4,557.13
4,528.47
4,549.11
4,480.24
1.2616:01 恆生國企股(H股)
11,647.42
-49.90
-0.43
11,592.79
11,715.80
11,546.28
11,697.32
11,578.30
0.6014:28 日經-225
17,711.93
63.43
0.36
17,790.31
17,799.49
17,653.61
17,648.50
17,558.04
0.8814:00 東証TOPIX-1328
1,424.92
7.73
0.55
1,429.93
1,430.00
1,418.85
1,417.19
1,408.75
1.1514:00 東証二部
4,398.91
16.96
0.39
4,393.56
4,398.91
4,387.85
4,381.95
4,458.35
-1.3314:00 日本JSDA指數
104.51
0.61
0.59
104.18
104.52
104.02
103.90
104.03
0.4617:02 韓股綜合-770
1,947.00
-8.52
-0.44
1,949.50
1,952.86
1,944.79
1,955.52
1,952.68
-0.2917:02 韓股KOSPI-200
249.26
-0.90
-0.36
249.05
249.94
248.58
250.16
250.61
-0.5417:10 星股海峽-30
3,418.02
-13.34
-0.39
3,425.73
3,434.48
3,416.26
3,431.36
3,423.35
-0.1617:05 馬股綜合-100
1,811.58
-1.67
-0.09
1,815.62
1,818.31
1,805.16
1,813.25
1,781.26
1.7018:07 泰股SET-430
1,601.77
-11.86
-0.73
1,609.78
1,614.97
1,601.77
1,613.63
1,582.70
1.2018:07 泰股SET-50
1,063.80
-10.59
-0.99
1,070.07
1,074.63
1,063.80
1,074.39
1,051.38
1.1817:00 印尼綜合-288
5,348.47
5.96
0.11
5,341.76
5,375.09
5,333.23
5,342.52
5,276.24
1.3719:15 印度孟買指數
28,227.39
-490.52
-1.71
28,566.50
28,566.50
28,183.32
28,717.91
29,122.27
-3.0719:01 菲股綜合-33
7,782.57
54.39
0.70
7,728.39
7,786.78
7,728.39
7,728.18
7,630.71
1.9912:30 紐西蘭浮動50指數
5,769.57
-28.02
-0.48
5,797.59
5,797.59
5,760.72
5,797.59
5,744.00
0.4514:12 澳洲綜合-306
5,770.15
-4.52
-0.08
5,766.60
5,770.15
5,736.60
5,774.67
5,586.53
3.2900:35 英國FTSE-100
6,837.15
-16.29
-0.24
6,853.44
6,853.44
6,777.99
6,853.44
6,782.55
0.8101:05 法國CAC-40
4,651.08
-39.95
-0.85
4,652.16
4,659.26
4,611.15
4,691.03
4,627.67
0.5101:30 德DAX電子盤
10,663.51
-182.88
-1.69
10,765.21
10,767.22
10,614.12
10,846.39
10,828.01
-1.5200:30 瑞士SMI-21
8,632.14
44.15
0.51
8,535.62
8,638.38
8,521.12
8,587.99
8,429.20
2.4101:05 荷蘭AEX-25
450.96
-3.73
-0.82
451.10
451.64
447.24
454.69
450.76
0.0401:05 比利時BEL-20
3,511.57
-38.39
-1.08
3,528.05
3,529.04
3,488.73
3,549.96
3,538.52
-0.7600:45 奧地利TX-22
2,287.74
12.92
0.57
2,274.88
2,287.74
2,246.37
2,274.82
2,217.81
3.1500:35 芬蘭HEX-100
8,522.61
-120.30
-1.39
8,597.96
8,597.96
8,499.50
8,642.91
8,382.44
1.6723:19 希臘ASE-60
765.22
-38.14
-4.75
801.87
801.87
754.11
803.36
755.42
1.3000:04 丹麥KFX-21
787.96
-5.52
-0.70
793.02
793.83
784.32
793.48
806.44
-2.2904:00 愛爾蘭ISEQ-75
5,581.83
-31.55
-0.56
5,613.38
5,613.38
5,535.42
5,613.38
5,522.54
1.0700:25 匈牙利BUX-20
17,665.69
326.56
1.88
17,267.31
17,749.80
16,955.64
17,339.13
16,719.07
5.6600:35 瑞典OMX-30
1,591.40
-8.15
-0.51
1,591.15
1,593.18
1,582.57
1,599.55
1,575.95
0.9823:45 挪威OBX-25
563.83
2.02
0.36
561.65
564.32
557.78
561.81
547.98
2.8900:30 義大利富時MIB
20,366.64
-394.10
-1.90
20,534.11
20,604.90
20,246.54
20,760.74
20,485.69
-0.5800:38 西班牙IBEX-35
10,364.90
-208.20
-1.97
10,467.80
10,473.30
10,289.70
10,573.10
10,328.10
0.3623:00 南非綜合-513
52,105.38
107.06
0.21
51,998.32
52,105.38
51,707.04
51,998.32
51,394.55
1.3801:05 葡萄牙BVLX-78
2,299.62
-15.48
-0.67
2,315.11
2,321.76
2,286.04
2,315.10
2,298.00
0.0723:50 俄羅斯RTS美元指數
840.48
14.08
1.70
827.14
882.93
825.07
826.40
786.69
6.8423:24 以色列TA-25指數
1,458.10
-3.88
-0.27
1,460.33
1,461.23
1,456.64
1,461.98
1,455.27
0.1921:00 沙烏地阿拉伯
9,390.26
44.95
0.48
9,345.32
9,425.56
9,331.34
9,345.32
9,213.15
1.9205:13 加多倫多TSE-300
15,100.70
16.78
0.11
15,079.52
15,168.05
15,056.60
15,083.92
14,900.47
1.3405:06 墨西哥 BOLSA-35
42,810.29
94.86
0.22
42,705.26
42,876.95
42,474.83
42,715.43
40,950.58
4.5404:01 阿根廷MERVAL-28
9,119.95
111.37
1.24
8,978.28
9,158.30
8,961.93
9,008.58
8,627.94
5.7003:16 巴西BOVESPA-56
49,382.58
590.31
1.21
48,791.92
49,522.27
48,415.52
48,792.27
47,650.73
3.6303:16 巴西IBX-111
20,449.37
233.33
1.15
20,216.00
20,498.72
20,065.53
20,216.04
19,770.16
3.4404:19 智利IPSA
3,923.71
-27.46
-0.70
3,951.62
3,954.47
3,918.53
3,951.17
3,861.55
1.6104:19 智利綜合指數
19,103.93
-112.66
-0.59
19,218.70
19,230.47
19,077.06
19,216.59
18,855.57
1.3201:27 委內瑞拉IBC-15
3,494.12
-122.80
-3.40
3,616.92
3,631.92
3,494.12
3,616.92
3,824.64
-8.6405:10 祕魯綜合指數
13,620.86
86.09
0.64
13,536.04
13,698.85
13,536.04
13,534.77
13,542.85
0.5805:10 祕魯ISBVL指數
18,916.62
230.33
1.23
18,677.18
18,988.04
18,677.18
18,686.29
18,848.41
0.3605:15 道瓊工業
17,729.21
-95.08
-0.53
17,821.49
17,821.49
17,685.32
17,824.29
17,361.04
2.1205:15 ITIL 道瓊公用事業
607.77
-5.92
-0.96
613.56
617.13
605.16
613.69
639.56
-4.9705:34 NASDAQ綜合
4,726.01
-18.39
-0.39
4,723.73
4,749.47
4,719.61
4,744.40
4,676.69
1.0505:19 NYSE綜合
10,826.60
-20.93
-0.19
10,831.04
10,862.88
10,803.97
10,847.51
10,669.03
1.4805:19 SP 500
2,046.74
-8.73
-0.42
2,053.47
2,056.16
2,041.88
2,055.47
2,020.85
1.2805:19 SP 400中型股
1,469.44
-7.45
-0.50
1,475.02
1,477.43
1,467.38
1,476.89
1,447.19
1.5405:19 SP 600小型股
690.49
-6.36
-0.91
695.56
697.79
690.15
696.85
677.97
1.8505:13 羅素2000小型
1,195.83
-9.64
-0.80
1,202.26
1,208.28
1,195.38
1,205.46
1,175.52
1.7305:20 3月NASDAQ期指
4,214.00
-14.75
-0.35
4,210.00
4,232.00
4,201.00
4,227.50
4,185.50
0.6505:14 3月NASDAQ小型期指
4,215.50
-12.00
-0.28
4,226.50
4,232.00
4,201.50
4,227.50
4,185.50
0.7205:14 3月SP 500期指
2,042.20
-10.90
-0.53
2,047.80
2,051.30
2,037.00
2,053.10
2,017.10
1.2405:14 3月SP 500小型期指
2,042.50
-10.50
-0.51
2,050.00
2,051.75
2,036.50
2,053.00
2,017.00
1.2605:34 NASDAQ 100 指數
4,216.09
-12.60
-0.30
4,209.81
4,235.24
4,206.76
4,228.68
4,188.59
0.6605:19 XMI AMEX主要市場
1,882.04
-9.50
-0.50
1,884.49
1,891.16
1,876.82
1,891.54
1,846.01
1.9505:34 費城半導體
664.54
-7.31
-1.09
669.51
670.06
662.95
671.85
655.19
1.4305:34 OSM 費城石油部門
205.85
3.04
1.50
202.76
208.09
202.76
202.81
195.01
5.5605:19 Arca電腦科技指數
1,577.95
-1.41
-0.09
1,572.85
1,584.94
1,572.66
1,579.36
1,562.98
0.9605:34 NASDAQ電腦股
2,418.03
-5.29
-0.22
2,414.16
2,428.02
2,411.96
2,423.32
2,393.25
1.04