回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2015.02.10 00:00
2015年 2月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,421.50

-34.68

-0.37

9,458.45

9,462.77

9,413.18

9,456.18

9,386.99

0.3713:49 不含金融

7,961.20

-31.32

-0.39

7,994.73

7,997.15

7,954.67

7,992.52

7,938.88

0.2813:49 電子股指數

376.29

-1.21

-0.32

377.75

378.03

375.62

377.50

376.05

0.0615:01 摩根台股指數

348.55

-1.37

-0.39

350.07

350.30

348.03

349.92

347.40

0.3313:49 台灣OTC指數

138.16

-0.23

-0.17

138.39

138.71

138.12

138.39

138.22

-0.0413:49 OTC電子股

180.07

-0.14

-0.08

180.21

180.74

179.96

180.21

179.87

0.1115:01 滬深300

3,345.92

33.50

1.01

3,305.73

3,376.53

3,298.60

3,312.42

3,353.96

-0.2415:29 上證指數

3,095.12

19.22

0.62

3,063.51

3,119.03

3,049.11

3,075.91

3,128.30

-1.0615:00 深證指數

1,489.39

-5.87

-0.39

1,491.92

1,500.87

1,485.95

1,495.26

1,502.89

-0.9015:29 上海A股

3,242.71

20.20

0.63

3,209.49

3,267.84

3,194.35

3,222.52

3,277.59

-1.0615:00 深圳A股

1,556.07

-6.19

-0.40

1,558.75

1,568.13

1,552.46

1,562.26

1,570.34

-0.9115:29 上海B股

289.13

0.28

0.10

288.60

289.73

288.31

288.85

289.46

-0.1115:00 深圳B股

1,072.74

2.21

0.21

1,070.24

1,076.10

1,067.87

1,070.54

1,064.41

0.7816:01 恆生指數

24,521.00

-158.39

-0.64

24,529.55

24,657.87

24,449.48

24,679.39

24,484.74

0.1516:01 恆生-33

3,328.48

-21.08

-0.63

3,333.52

3,343.84

3,319.18

3,349.56

3,331.63

-0.0916:01 恆生紅籌股

4,536.66

-12.45

-0.27

4,545.33

4,557.13

4,528.47

4,549.11

4,480.24

1.2616:01 恆生國企股(H股)

11,647.42

-49.90

-0.43

11,592.79

11,715.80

11,546.28

11,697.32

11,578.30

0.6014:28 日經-225

17,711.93

63.43

0.36

17,790.31

17,799.49

17,653.61

17,648.50

17,558.04

0.8814:00 東証TOPIX-1328

1,424.92

7.73

0.55

1,429.93

1,430.00

1,418.85

1,417.19

1,408.75

1.1514:00 東証二部

4,398.91

16.96

0.39

4,393.56

4,398.91

4,387.85

4,381.95

4,458.35

-1.3314:00 日本JSDA指數

104.51

0.61

0.59

104.18

104.52

104.02

103.90

104.03

0.4617:02 韓股綜合-770

1,947.00

-8.52

-0.44

1,949.50

1,952.86

1,944.79

1,955.52

1,952.68

-0.2917:02 韓股KOSPI-200

249.26

-0.90

-0.36

249.05

249.94

248.58

250.16

250.61

-0.5417:10 星股海峽-30

3,418.02

-13.34

-0.39

3,425.73

3,434.48

3,416.26

3,431.36

3,423.35

-0.1617:05 馬股綜合-100

1,811.58

-1.67

-0.09

1,815.62

1,818.31

1,805.16

1,813.25

1,781.26

1.7018:07 泰股SET-430

1,601.77

-11.86

-0.73

1,609.78

1,614.97

1,601.77

1,613.63

1,582.70

1.2018:07 泰股SET-50

1,063.80

-10.59

-0.99

1,070.07

1,074.63

1,063.80

1,074.39

1,051.38

1.1817:00 印尼綜合-288

5,348.47

5.96

0.11

5,341.76

5,375.09

5,333.23

5,342.52

5,276.24

1.3719:15 印度孟買指數

28,227.39

-490.52

-1.71

28,566.50

28,566.50

28,183.32

28,717.91

29,122.27

-3.0719:01 菲股綜合-33

7,782.57

54.39

0.70

7,728.39

7,786.78

7,728.39

7,728.18

7,630.71

1.9912:30 紐西蘭浮動50指數

5,769.57

-28.02

-0.48

5,797.59

5,797.59

5,760.72

5,797.59

5,744.00

0.4514:12 澳洲綜合-306

5,770.15

-4.52

-0.08

5,766.60

5,770.15

5,736.60

5,774.67

5,586.53

3.2900:35 英國FTSE-100

6,837.15

-16.29

-0.24

6,853.44

6,853.44

6,777.99

6,853.44

6,782.55

0.8101:05 法國CAC-40

4,651.08

-39.95

-0.85

4,652.16

4,659.26

4,611.15

4,691.03

4,627.67

0.5101:30 德DAX電子盤

10,663.51

-182.88

-1.69

10,765.21

10,767.22

10,614.12

10,846.39

10,828.01

-1.5200:30 瑞士SMI-21

8,632.14

44.15

0.51

8,535.62

8,638.38

8,521.12

8,587.99

8,429.20

2.4101:05 荷蘭AEX-25

450.96

-3.73

-0.82

451.10

451.64

447.24

454.69

450.76

0.0401:05 比利時BEL-20

3,511.57

-38.39

-1.08

3,528.05

3,529.04

3,488.73

3,549.96

3,538.52

-0.7600:45 奧地利TX-22

2,287.74

12.92

0.57

2,274.88

2,287.74

2,246.37

2,274.82

2,217.81

3.1500:35 芬蘭HEX-100

8,522.61

-120.30

-1.39

8,597.96

8,597.96

8,499.50

8,642.91

8,382.44

1.6723:19 希臘ASE-60

765.22

-38.14

-4.75

801.87

801.87

754.11

803.36

755.42

1.3000:04 丹麥KFX-21

787.96

-5.52

-0.70

793.02

793.83

784.32

793.48

806.44

-2.2904:00 愛爾蘭ISEQ-75

5,581.83

-31.55

-0.56

5,613.38

5,613.38

5,535.42

5,613.38

5,522.54

1.0700:25 匈牙利BUX-20

17,665.69

326.56

1.88

17,267.31

17,749.80

16,955.64

17,339.13

16,719.07

5.6600:35 瑞典OMX-30

1,591.40

-8.15

-0.51

1,591.15

1,593.18

1,582.57

1,599.55

1,575.95

0.9823:45 挪威OBX-25

563.83

2.02

0.36

561.65

564.32

557.78

561.81

547.98

2.8900:30 義大利富時MIB

20,366.64

-394.10

-1.90

20,534.11

20,604.90

20,246.54

20,760.74

20,485.69

-0.5800:38 西班牙IBEX-35

10,364.90

-208.20

-1.97

10,467.80

10,473.30

10,289.70

10,573.10

10,328.10

0.3623:00 南非綜合-513

52,105.38

107.06

0.21

51,998.32

52,105.38

51,707.04

51,998.32

51,394.55

1.3801:05 葡萄牙BVLX-78

2,299.62

-15.48

-0.67

2,315.11

2,321.76

2,286.04

2,315.10

2,298.00

0.0723:50 俄羅斯RTS美元指數

840.48

14.08

1.70

827.14

882.93

825.07

826.40

786.69

6.8423:24 以色列TA-25指數

1,458.10

-3.88

-0.27

1,460.33

1,461.23

1,456.64

1,461.98

1,455.27

0.1921:00 沙烏地阿拉伯

9,390.26

44.95

0.48

9,345.32

9,425.56

9,331.34

9,345.32

9,213.15

1.9205:13 加多倫多TSE-300

15,100.70

16.78

0.11

15,079.52

15,168.05

15,056.60

15,083.92

14,900.47

1.3405:06 墨西哥 BOLSA-35

42,810.29

94.86

0.22

42,705.26

42,876.95

42,474.83

42,715.43

40,950.58

4.5404:01 阿根廷MERVAL-28

9,119.95

111.37

1.24

8,978.28

9,158.30

8,961.93

9,008.58

8,627.94

5.7003:16 巴西BOVESPA-56

49,382.58

590.31

1.21

48,791.92

49,522.27

48,415.52

48,792.27

47,650.73

3.6303:16 巴西IBX-111

20,449.37

233.33

1.15

20,216.00

20,498.72

20,065.53

20,216.04

19,770.16

3.4404:19 智利IPSA

3,923.71

-27.46

-0.70

3,951.62

3,954.47

3,918.53

3,951.17

3,861.55

1.6104:19 智利綜合指數

19,103.93

-112.66

-0.59

19,218.70

19,230.47

19,077.06

19,216.59

18,855.57

1.3201:27 委內瑞拉IBC-15

3,494.12

-122.80

-3.40

3,616.92

3,631.92

3,494.12

3,616.92

3,824.64

-8.6405:10 祕魯綜合指數

13,620.86

86.09

0.64

13,536.04

13,698.85

13,536.04

13,534.77

13,542.85

0.5805:10 祕魯ISBVL指數

18,916.62

230.33

1.23

18,677.18

18,988.04

18,677.18

18,686.29

18,848.41

0.3605:15 道瓊工業

17,729.21

-95.08

-0.53

17,821.49

17,821.49

17,685.32

17,824.29

17,361.04

2.1205:15 ITIL 道瓊公用事業

607.77

-5.92

-0.96

613.56

617.13

605.16

613.69

639.56

-4.9705:34 NASDAQ綜合

4,726.01

-18.39

-0.39

4,723.73

4,749.47

4,719.61

4,744.40

4,676.69

1.0505:19 NYSE綜合

10,826.60

-20.93

-0.19

10,831.04

10,862.88

10,803.97

10,847.51

10,669.03

1.4805:19 SP 500

2,046.74

-8.73

-0.42

2,053.47

2,056.16

2,041.88

2,055.47

2,020.85

1.2805:19 SP 400中型股

1,469.44

-7.45

-0.50

1,475.02

1,477.43

1,467.38

1,476.89

1,447.19

1.5405:19 SP 600小型股

690.49

-6.36

-0.91

695.56

697.79

690.15

696.85

677.97

1.8505:13 羅素2000小型

1,195.83

-9.64

-0.80

1,202.26

1,208.28

1,195.38

1,205.46

1,175.52

1.7305:20 3月NASDAQ期指

4,214.00

-14.75

-0.35

4,210.00

4,232.00

4,201.00

4,227.50

4,185.50

0.6505:14 3月NASDAQ小型期指

4,215.50

-12.00

-0.28

4,226.50

4,232.00

4,201.50

4,227.50

4,185.50

0.7205:14 3月SP 500期指

2,042.20

-10.90

-0.53

2,047.80

2,051.30

2,037.00

2,053.10

2,017.10

1.2405:14 3月SP 500小型期指

2,042.50

-10.50

-0.51

2,050.00

2,051.75

2,036.50

2,053.00

2,017.00

1.2605:34 NASDAQ 100 指數

4,216.09

-12.60

-0.30

4,209.81

4,235.24

4,206.76

4,228.68

4,188.59

0.6605:19 XMI AMEX主要市場

1,882.04

-9.50

-0.50

1,884.49

1,891.16

1,876.82

1,891.54

1,846.01

1.9505:34 費城半導體

664.54

-7.31

-1.09

669.51

670.06

662.95

671.85

655.19

1.4305:34 OSM 費城石油部門

205.85

3.04

1.50

202.76

208.09

202.76

202.81

195.01

5.5605:19 Arca電腦科技指數

1,577.95

-1.41

-0.09

1,572.85

1,584.94

1,572.66

1,579.36

1,562.98

0.9605:34 NASDAQ電腦股

2,418.03

-5.29

-0.22

2,414.16

2,428.02

2,411.96

2,423.32

2,393.25

1.04

社群留言