⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,448.73

61.74

0.66

9,408.09

9,460.17

9,402.55

9,386.99

9,521.59

-0.7713:49 不含金融

7,998.53

59.65

0.75

7,955.88

8,004.48

7,954.23

7,938.88

8,058.31

-0.7413:49 電子股指數

379.16

3.11

0.83

376.77

379.43

376.03

376.05

383.76

-1.2015:01 摩根台股指數

349.98

2.58

0.74

348.02

350.41

347.49

347.40

353.74

-1.0613:47 台灣OTC指數

138.72

0.50

0.36

138.22

139.02

138.22

138.22

139.85

-0.8113:47 OTC電子股

180.59

0.72

0.40

179.87

181.14

179.87

179.87

181.07

-0.2715:01 滬深300

3,437.45

83.49

2.49

3,388.60

3,441.71

3,360.72

3,353.96

3,574.93

-3.8515:29 上證指數

3,204.91

76.61

2.45

3,156.09

3,207.94

3,129.73

3,128.30

3,352.96

-4.4215:00 深證指數

1,533.22

30.33

2.02

1,509.75

1,533.83

1,509.75

1,502.89

1,549.93

-1.0815:29 上海A股

3,358.08

80.50

2.46

3,306.81

3,361.27

3,279.08

3,277.59

3,513.67

-4.4315:00 深圳A股

1,602.15

31.80

2.03

1,577.56

1,602.80

1,577.56

1,570.34

1,619.71

-1.0815:29 上海B股

290.92

1.46

0.50

289.32

291.28

289.32

289.46

293.50

-0.8815:00 深圳B股

1,073.33

8.93

0.84

1,064.32

1,075.93

1,064.32

1,064.41

1,074.07

-0.0716:01 恆生指數

24,554.78

70.04

0.29

24,542.49

24,602.60

24,327.51

24,484.74

24,807.28

-1.0216:01 恆生-33

3,345.06

13.43

0.40

3,341.01

3,348.51

3,313.91

3,331.63

3,384.04

-1.1516:01 恆生紅籌股

4,518.56

38.32

0.86

4,530.15

4,535.86

4,483.73

4,480.24

4,572.68

-1.1816:01 恆生國企股(H股)

11,768.58

190.28

1.64

11,601.15

11,774.32

11,528.58

11,578.30

12,030.38

-2.1814:28 日經-225

17,335.85

-222.19

-1.27

17,654.60

17,654.60

17,271.87

17,558.04

17,768.30

-2.4314:00 東証TOPIX-1328

1,392.39

-16.36

-1.16

1,415.51

1,415.99

1,387.38

1,408.75

1,426.38

-2.3814:00 東証二部

4,411.95

-46.40

-1.04

4,465.77

4,470.44

4,403.82

4,458.35

4,458.02

-1.0314:00 日本JSDA指數

103.13

-0.90

-0.87

104.22

104.40

103.03

104.03

104.54

-1.3517:02 韓股綜合-770

1,951.96

-0.72

-0.04

1,960.11

1,960.35

1,940.74

1,952.68

1,952.40

-0.0217:02 韓股KOSPI-200

250.38

-0.23

-0.09

251.63

251.66

249.22

250.61

252.20

-0.7217:10 星股海峽-30

3,408.02

-15.33

-0.45

3,421.83

3,422.18

3,401.03

3,423.35

3,412.20

-0.1218:07 泰股SET-430

1,602.54

19.84

1.25

1,592.08

1,604.84

1,591.85

1,582.70

1,589.81

0.8018:07 泰股SET-50

1,068.91

17.53

1.67

1,058.95

1,070.92

1,058.72

1,051.38

1,061.12

0.7317:05 印尼綜合-288

5,291.72

15.48

0.29

5,287.62

5,310.11

5,282.06

5,276.24

5,277.15

0.2820:20 印度孟買指數

29,000.14

-122.13

-0.42

29,217.40

29,253.06

28,900.41

29,122.27

29,571.04

-1.9317:56 菲股綜合-33

7,613.15

-17.56

-0.23

7,631.19

7,631.19

7,582.04

7,630.71

7,630.57

-0.2312:30 紐西蘭浮動50指數

5,781.95

25.26

0.44

5,756.69

5,781.95

5,755.59

5,756.69

5,737.74

0.7714:01 澳洲綜合-306

5,666.21

79.68

1.43

5,599.20

5,676.10

5,594.80

5,586.53

5,511.47

2.8100:35 英國FTSE-100

6,871.80

89.25

1.32

6,782.55

6,886.31

6,782.39

6,782.55

6,811.61

0.8801:05 法國CAC-40

4,677.90

50.23

1.09

4,651.07

4,701.52

4,645.15

4,627.67

4,624.21

1.1601:30 德DAX電子盤

10,890.95

62.94

0.58

10,867.61

10,984.69

10,860.03

10,828.01

10,628.58

2.4700:30 瑞士SMI-21

8,452.13

22.93

0.27

8,425.61

8,516.43

8,419.68

8,429.20

8,402.82

0.5901:05 荷蘭AEX-25

455.82

5.06

1.12

453.24

457.66

452.78

450.76

454.46

0.3001:05 比利時BEL-20

3,557.03

18.51

0.52

3,547.25

3,572.39

3,542.47

3,538.52

3,530.80

0.7400:45 奧地利TX-22

2,263.07

45.26

2.04

2,218.13

2,263.07

2,217.61

2,217.81

2,223.73

1.7700:35 芬蘭HEX-100

8,493.90

111.46

1.33

8,433.73

8,523.69

8,432.90

8,382.44

8,468.29

0.3023:19 希臘ASE-60

840.57

85.15

11.27

758.37

843.72

758.37

755.42

783.53

7.2800:05 丹麥KFX-21

808.11

1.67

0.21

811.45

811.45

803.22

806.44

808.35

-0.0304:00 愛爾蘭ISEQ-75

5,570.51

47.97

0.87

5,522.54

5,636.82

5,522.54

5,522.54

5,541.61

0.5200:25 匈牙利BUX-20

17,258.06

538.99

3.22

16,743.29

17,258.06

16,743.24

16,719.07

16,952.24

1.8000:35 瑞典OMX-30

1,593.42

17.47

1.11

1,581.45

1,594.63

1,581.16

1,575.95

1,533.37

3.9200:19 挪威OBX-25

560.96

12.98

2.37

550.25

560.96

550.17

547.98

544.00

3.1200:30 義大利富時MIB

21,011.55

525.86

2.57

20,626.97

21,011.55

20,602.55

20,485.69

20,645.82

1.7700:38 西班牙IBEX-35

10,598.20

270.10

2.62

10,426.80

10,634.20

10,414.60

10,328.10

10,598.90

-0.0123:00 南非綜合-513

51,949.33

554.78

1.08

51,394.55

52,139.10

51,394.55

51,394.55

50,711.09

2.4401:05 葡萄牙BVLX-78

2,334.62

36.62

1.59

2,298.00

2,335.05

2,298.00

2,298.00

2,328.90

0.2523:50 俄羅斯RTS美元指數

786.69

40.87

5.48

753.48

787.82

753.48

745.82

765.37

2.7923:24 以色列TA-25指數

1,455.27

8.86

0.61

1,450.25

1,457.39

1,449.44

1,446.41

1,453.17

0.1421:00 沙烏地阿拉伯

9,227.36

14.22

0.15

9,213.14

9,338.15

9,190.08

9,213.15

8,686.16

6.2305:10 加多倫多TSE-300

15,062.77

162.41

1.09

15,009.96

15,154.92

14,955.79

14,900.47

14,833.88

1.5405:06 墨西哥 BOLSA-35

41,572.24

621.66

1.52

40,954.62

41,868.38

40,944.81

40,950.58

42,737.85

-2.7304:00 阿根廷MERVAL-28

9,022.32

394.38

4.57

8,638.02

9,068.64

8,638.02

8,627.94

9,014.51

0.0903:16 巴西BOVESPA-56

48,963.66 1,312.93

2.76

47,664.19

48,992.88

47,664.19

47,650.73

48,591.23

0.7703:16 巴西IBX-111

20,270.11

499.95

2.53

19,775.02

20,279.54

19,775.02

19,770.16

20,100.97

0.8404:14 智利IPSA

3,915.34

53.78

1.39

3,860.35

3,918.16

3,860.32

3,861.55

3,852.71

1.6304:14 智利綜合指數

19,073.79

218.22

1.16

18,852.29

19,088.72

18,852.15

18,855.57

18,848.11

1.2001:28 委內瑞拉IBC-15

3,582.60

-242.04

-6.33

3,824.64

3,824.64

3,576.54

3,824.64

3,879.71

-7.6605:10 祕魯綜合指數

13,633.88

91.03

0.67

13,552.59

13,690.98

13,503.30

13,542.85

13,740.58

-0.7805:10 祕魯ISBVL指數

18,943.40

94.99

0.50

18,851.21

19,099.31

18,756.85

18,848.41

18,987.88

-0.2305:20 道瓊工業

17,666.40

305.36

1.76

17,369.97

17,670.76

17,369.97

17,361.04

17,387.21

1.6105:20 ITIL 道瓊公用事業

641.40

1.84

0.29

639.58

643.27

635.63

639.56

649.67

-1.2705:31 NASDAQ綜合

4,727.74

51.05

1.09

4,693.25

4,727.74

4,670.82

4,676.69

4,681.50

0.9905:16 NYSE綜合

10,847.43

178.40

1.67

10,721.57

10,847.44

10,721.57

10,669.03

10,781.83

0.6105:16 SP 500

2,050.03

29.18

1.44

2,022.71

2,050.30

2,022.71

2,020.85

2,029.55

1.0105:16 SP 400中型股

1,473.94

26.75

1.85

1,449.92

1,474.08

1,449.92

1,447.19

1,462.52

0.7805:16 SP 600小型股

690.53

12.56

1.85

679.62

690.88

679.62

677.97

686.24

0.6305:13 羅素2000小型

1,196.99

21.47

1.83

1,180.08

1,197.39

1,180.06

1,175.52

1,194.66

0.2005:20 3月NASDAQ期指

4,217.00

31.50

0.75

4,178.25

4,223.00

4,166.75

4,185.50

4,177.50

0.9505:20 3月NASDAQ小型期指

4,215.25

29.75

0.71

4,180.75

4,222.75

4,165.75

4,185.50

4,177.50

0.9005:21 3月SP 500期指

2,041.80

24.90

1.23

2,015.00

2,044.00

2,007.40

2,017.10

2,030.00

0.5905:20 3月SP 500小型期指

2,041.50

24.50

1.21

2,015.00

2,044.00

2,007.00

2,017.00

2,030.00

0.5705:47 NASDAQ 100 指數

4,229.15

40.56

0.97

4,201.94

4,229.15

4,174.23

4,188.59

4,165.50

1.5305:16 XMI AMEX主要市場

1,877.75

31.75

1.72

1,854.90

1,877.85

1,854.90

1,846.01

1,843.92

1.8305:31 費城半導體

666.93

11.75

1.79

657.75

667.13

656.82

655.19

669.79

-0.4305:31 OSM 費城石油部門

202.96

7.96

4.08

195.59

204.68

195.59

195.01

197.64

2.6905:16 Arca電腦科技指數

1,575.37

12.40

0.79

1,567.11

1,575.42

1,557.36

1,562.98

1,546.49

1.8705:31 NASDAQ電腦股

2,413.46

20.21

0.84

2,399.64

2,413.63

2,386.22

2,393.25

2,380.38

1.39