數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,386.99
25.08
0.27
9,374.21
9,410.43
9,352.19
9,361.91
9,477.67
-0.9613:49 不含金融
7,938.88
19.57
0.25
7,931.55
7,963.43
7,907.52
7,919.31
8,023.33
-1.0513:49 電子股指數
376.05
0.93
0.25
375.75
377.25
374.24
375.12
381.68
-1.4815:01 摩根台股指數
347.40
1.67
0.48
346.04
347.97
345.72
345.73
351.81
-1.2513:49 台灣OTC指數
138.22
-0.91
-0.65
139.13
139.40
138.22
139.13
139.10
-0.6313:49 OTC電子股
179.87
-0.83
-0.46
180.70
181.10
179.69
180.70
180.53
-0.3715:01 滬深300
3,353.96
-80.43
-2.34
3,360.19
3,407.26
3,347.09
3,434.39
3,607.99
-7.0415:29 上證指數
3,128.30
-82.06
-2.56
3,148.14
3,175.13
3,122.57
3,210.36
3,383.18
-7.5315:00 深證指數
1,502.89
-9.50
-0.63
1,494.60
1,514.50
1,489.29
1,512.39
1,548.02
-2.9115:29 上海A股
3,277.59
-86.28
-2.56
3,298.48
3,326.79
3,271.57
3,363.87
3,545.41
-7.5515:00 深圳A股
1,570.34
-9.93
-0.63
1,561.59
1,582.52
1,556.03
1,580.27
1,617.70
-2.9315:29 上海B股
289.46
-0.29
-0.10
288.59
290.60
287.13
289.75
294.44
-1.6915:00 深圳B股
1,064.41
-5.63
-0.53
1,067.48
1,067.48
1,060.79
1,070.04
1,073.74
-0.8716:01 恆生指數
24,484.74
-22.31
-0.09
24,347.27
24,506.81
24,324.37
24,507.05
24,909.90
-1.7116:01 恆生-33
3,331.63
-13.11
-0.39
3,321.17
3,334.21
3,312.42
3,344.74
3,396.26
-1.9016:01 恆生紅籌股
4,480.24
-0.41
-0.01
4,473.83
4,484.55
4,444.16
4,480.65
4,586.36
-2.3116:01 恆生國企股(H股)
11,578.30
-141.80
-1.21
11,571.37
11,593.40
11,480.01
11,720.10
12,228.16
-5.3114:28 日經-225
17,558.04
-116.35
-0.66
17,536.61
17,628.40
17,459.45
17,674.39
17,468.52
0.5114:00 東証TOPIX-1328
1,408.75
-6.32
-0.45
1,402.52
1,411.40
1,397.14
1,415.07
1,402.08
0.4814:00 東証二部
4,458.35
-7.24
-0.16
4,462.71
4,465.22
4,450.50
4,465.59
4,446.16
0.2714:00 日本JSDA指數
104.03
-0.43
-0.41
104.27
104.28
103.85
104.46
104.37
-0.3317:02 韓股綜合-770
1,952.68
3.42
0.18
1,947.91
1,956.10
1,944.58
1,949.26
1,935.68
0.8817:02 韓股KOSPI-200
250.61
0.73
0.29
249.83
251.20
249.49
249.88
250.14
0.1917:10 星股海峽-30
3,423.35
32.15
0.95
3,398.51
3,423.35
3,394.54
3,391.20
3,398.52
0.7318:07 泰股SET-430
1,582.70
1.45
0.09
1,577.65
1,583.99
1,571.69
1,581.25
1,588.31
-0.3518:07 泰股SET-50
1,051.38
1.09
0.10
1,047.72
1,053.10
1,043.58
1,050.29
1,062.93
-1.0917:11 印尼綜合-288
5,276.23
-13.17
-0.25
5,277.15
5,291.41
5,257.21
5,289.40
5,260.02
0.3119:53 印度孟買指數
29,122.27
-60.68
-0.21
29,143.63
29,268.13
28,958.52
29,182.95
29,278.84
-0.5317:46 菲股綜合-33
7,630.71
-59.20
-0.77
7,689.91
7,715.29
7,590.71
7,689.91
7,586.67
0.5812:30 紐西蘭浮動50指數
5,756.69
12.69
0.22
5,744.00
5,756.69
5,733.99
5,744.00
5,698.66
1.0214:06 澳洲綜合-306
5,586.53
34.95
0.63
5,557.00
5,600.00
5,553.30
5,551.58
5,468.19
2.1600:35 英國FTSE-100
6,782.55
33.15
0.49
6,749.40
6,795.52
6,731.99
6,749.40
6,852.40
-1.0201:05 法國CAC-40
4,627.67
23.42
0.51
4,613.31
4,646.55
4,584.37
4,604.25
4,675.13
-1.0201:30 德DAX電子盤
10,828.01
133.69
1.25
10,719.18
10,828.01
10,677.39
10,694.32
10,798.33
0.2700:30 瑞士SMI-21
8,429.20
44.07
0.53
8,439.93
8,474.92
8,398.18
8,385.13
8,296.45
1.6001:05 荷蘭AEX-25
450.76
0.37
0.08
450.60
451.91
446.44
450.39
459.14
-1.8301:05 比利時BEL-20
3,538.52
8.21
0.23
3,535.16
3,553.46
3,510.02
3,530.31
3,549.96
-0.3200:45 奧地利TX-22
2,217.81
26.70
1.22
2,192.22
2,217.81
2,184.40
2,191.11
2,252.14
-1.5200:35 芬蘭HEX-100
8,382.44
-69.77
-0.83
8,451.69
8,451.69
8,337.96
8,452.20
8,609.73
-2.6423:19 希臘ASE-60
755.42
33.49
4.64
723.40
765.50
723.40
721.93
813.55
-7.1500:05 丹麥KFX-21
806.44
-4.50
-0.55
815.92
817.37
804.02
810.94
815.19
-1.0704:00 愛爾蘭ISEQ-75
5,522.54
51.02
0.93
5,471.52
5,528.97
5,437.39
5,471.52
5,591.52
-1.2300:25 匈牙利BUX-20
16,719.07
188.14
1.14
16,574.02
16,738.96
16,499.24
16,530.93
16,890.95
-1.0200:35 瑞典OMX-30
1,575.95
2.32
0.15
1,576.17
1,579.02
1,567.63
1,573.62
1,554.70
1.3700:19 挪威OBX-25
547.98
5.61
1.03
542.57
550.68
540.64
542.37
549.62
-0.3000:30 義大利富時MIB
20,485.69
-17.69
-0.09
20,596.35
20,605.18
20,286.43
20,503.38
20,756.72
-1.3100:38 西班牙IBEX-35
10,328.10
-75.20
-0.72
10,396.60
10,401.00
10,136.40
10,403.30
10,696.10
-3.4423:00 南非綜合-513
51,394.55
127.74
0.25
51,266.81
51,497.77
51,086.23
51,266.81
50,337.98
2.1001:05 葡萄牙BVLX-78
2,298.00
23.99
1.05
2,274.17
2,306.85
2,264.74
2,274.01
2,362.66
-2.7423:50 俄羅斯RTS美元指數
745.82
8.47
1.15
754.84
760.07
725.17
737.35
783.53
-4.8123:24 以色列TA-25指數
1,446.41
-0.02
0.00
1,447.04
1,449.32
1,443.69
1,446.43
1,455.25
-0.6121:00 沙烏地阿拉伯
9,213.14
69.21
0.76
9,143.93
9,242.52
9,090.87
9,143.93
8,480.10
8.6405:20 加多倫多TSE-300
14,900.47
226.99
1.55
14,776.21
14,931.07
14,713.87
14,673.48
14,797.83
0.6904:00 阿根廷MERVAL-28
8,627.94
137.48
1.62
8,489.04
8,634.18
8,443.60
8,490.46
8,808.77
-2.0503:16 巴西BOVESPA-56
47,650.73
743.05
1.58
46,933.49
47,683.64
46,760.19
46,907.68
48,576.55
-1.9103:16 巴西IBX-111
19,770.16
285.08
1.46
19,494.40
19,785.85
19,428.40
19,485.08
20,096.06
-1.6204:15 智利IPSA
3,861.55
24.83
0.65
3,836.33
3,864.88
3,832.45
3,836.73
3,837.62
0.6204:15 智利綜合指數
18,855.57
94.27
0.50
18,759.70
18,864.95
18,743.13
18,761.30
18,792.91
0.3301:27 委內瑞拉IBC-15
3,824.64
0.00
0.00
3,824.64
3,824.64
3,824.64
3,824.64
3,725.80
2.6505:10 祕魯綜合指數
13,542.85
-126.93
-0.93
13,681.43
13,728.63
13,538.02
13,669.78
13,579.33
-0.2705:10 祕魯ISBVL指數
18,848.41
-160.76
-0.85
19,015.47
19,104.28
18,848.41
19,009.17
18,695.07
0.8205:15 道瓊工業
17,361.04
196.09
1.14
17,169.99
17,367.68
17,037.76
17,164.95
17,678.70
-1.8005:15 ITIL 道瓊公用事業
639.56
2.36
0.37
637.28
642.02
630.49
637.20
648.12
-1.3205:47 NASDAQ綜合
4,676.69
41.45
0.89
4,650.60
4,676.69
4,580.46
4,635.24
4,771.76
-1.9905:32 NYSE綜合
10,669.04
131.82
1.25
10,567.96
10,676.44
10,495.71
10,537.22
10,847.15
-1.6405:29 SP 500
2,020.85
25.86
1.30
1,996.67
2,021.66
1,980.90
1,994.99
2,057.09
-1.7605:32 SP 400中型股
1,447.19
12.09
0.84
1,436.73
1,447.94
1,420.14
1,435.10
1,471.99
-1.6805:32 SP 600小型股
677.97
7.59
1.13
671.72
678.04
664.38
670.38
690.16
-1.7705:24 羅素2000小型
1,175.52
10.12
0.87
1,168.58
1,175.56
1,153.79
1,165.39
1,200.74
-2.1005:31 3月NASDAQ期指
4,181.75
40.75
0.98
4,144.00
4,188.00
4,088.00
4,141.25
4,269.25
-2.0405:36 3月NASDAQ小型期指
4,182.00
40.50
0.98
4,143.50
4,188.00
4,085.50
4,141.25
4,269.25
-2.0505:34 3月SP 500期指
2,015.80
27.50
1.38
1,991.00
2,018.20
1,974.00
1,988.40
2,053.60
-1.8405:37 3月SP 500小型期指
2,015.75
27.50
1.38
1,990.50
2,018.50
1,973.75
1,988.50
2,053.50
-1.8305:47 NASDAQ 100 指數
4,188.59
40.16
0.97
4,162.20
4,189.09
4,094.73
4,148.43
4,275.72
-2.0405:31 XMI AMEX主要市場
1,846.01
22.42
1.23
1,826.20
1,847.18
1,814.33
1,823.59
1,870.09
-1.2905:47 費城半導體
655.19
2.05
0.31
653.78
657.24
641.09
653.14
682.39
-3.9905:47 OSM 費城石油部門
195.01
7.81
4.17
187.50
195.13
187.49
187.20
197.05
-1.0405:31 Arca電腦科技指數
1,562.98
13.43
0.87
1,553.93
1,563.06
1,529.36
1,549.55
1,606.31
-2.7005:47 NASDAQ電腦股
2,393.25
17.68
0.74
2,383.56
2,393.65
2,342.05
2,375.57
2,463.34
-2.85