數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,174.06
35.77
0.39
9,208.56
9,247.09
9,151.82
9,138.29
9,178.30
-0.0513:49 不含金融
7,755.88
30.74
0.40
7,786.60
7,820.40
7,737.90
7,725.14
7,752.91
0.0413:49 電子股指數
366.73
1.74
0.48
368.28
369.71
365.30
364.99
365.43
0.3615:01 摩根台股指數
339.18
2.71
0.81
339.49
341.19
337.85
336.47
336.59
0.7713:47 台灣OTC指數
136.42
-0.50
-0.37
136.92
138.62
136.38
136.92
138.30
-1.3613:47 OTC電子股
176.63
-0.51
-0.29
177.14
179.29
176.46
177.14
178.14
-0.8515:01 滬深300
3,355.16
-279.99
-7.70
3,414.01
3,497.25
3,330.98
3,635.15
3,513.58
-4.5115:29 上證指數
3,116.35
-260.14
-7.70
3,189.73
3,262.21
3,095.07
3,376.50
3,229.32
-3.5015:00 深證指數
1,428.37
-50.10
-3.39
1,436.70
1,474.73
1,411.92
1,478.47
1,432.56
-0.2915:29 上海A股
3,265.34
-273.08
-7.72
3,342.13
3,418.33
3,243.10
3,538.42
3,383.84
-3.5015:00 深圳A股
1,492.25
-52.32
-3.39
1,500.84
1,540.77
1,475.06
1,544.57
1,496.37
-0.2815:29 上海B股
281.83
-11.46
-3.91
290.61
291.35
278.18
293.29
288.88
-2.4415:00 深圳B股
1,035.44
-37.91
-3.53
1,053.63
1,062.86
1,020.78
1,073.35
1,065.67
-2.8416:01 恆生指數
23,738.49
-365.03
-1.51
23,971.23
24,049.55
23,590.05
24,103.52
24,026.46
-1.2016:01 恆生-33
3,244.35
-69.42
-2.09
3,291.98
3,295.36
3,222.44
3,313.77
3,314.43
-2.1116:01 恆生紅籌股
4,423.59
-73.23
-1.63
4,462.82
4,485.67
4,386.51
4,496.82
4,495.11
-1.5916:01 恆生國企股(H股)
11,475.85
-600.89
-4.98
11,866.02
11,866.02
11,274.25
12,076.74
12,016.66
-4.5014:28 日經-225
17,014.29
150.13
0.89
17,000.78
17,039.80
16,911.58
16,864.16
17,197.73
-1.0714:00 東証TOPIX-1328
1,372.41
8.68
0.64
1,374.41
1,374.65
1,365.08
1,363.73
1,380.58
-0.5914:00 東証二部
4,425.09
23.89
0.54
4,419.64
4,425.91
4,411.77
4,401.20
4,417.85
0.1614:00 日本JSDA指數
103.55
0.28
0.27
103.65
103.81
103.41
103.27
104.23
-0.6517:03 韓股綜合-770
1,902.62
14.49
0.77
1,902.81
1,912.42
1,900.26
1,888.13
1,920.95
-0.9517:03 韓股KOSPI-200
244.78
2.56
1.06
244.06
245.82
243.69
242.22
245.70
-0.3717:10 星股海峽-30
3,307.70
7.02
0.21
3,318.59
3,324.34
3,297.89
3,300.68
3,344.89
-1.1117:05 馬股綜合-100
1,753.31
9.74
0.56
1,745.50
1,755.12
1,745.50
1,743.57
1,735.08
1.0518:09 泰股SET-430
1,535.37
17.63
1.16
1,528.03
1,536.14
1,524.62
1,517.74
1,531.21
0.2718:09 泰股SET-50
1,019.92
14.41
1.43
1,013.63
1,020.12
1,010.54
1,005.51
1,019.38
0.0517:00 印尼綜合-288
5,152.09
3.71
0.07
5,152.16
5,171.68
5,132.71
5,148.38
5,187.93
-0.6919:12 印度孟買指數
28,262.01
140.12
0.50
28,249.84
28,334.06
28,197.36
28,121.89
27,585.27
2.4517:46 菲股綜合-33
7,485.32
-5.56
-0.07
7,494.70
7,502.05
7,454.43
7,490.88
7,367.63
1.6012:30 紐西蘭浮動50指數
5,638.14
21.41
0.38
5,616.73
5,644.34
5,616.73
5,616.73
5,609.80
0.5113:48 澳洲綜合-306
5,289.00
10.22
0.19
5,299.10
5,348.90
5,282.90
5,278.78
5,399.53
-2.0523:35 英國FTSE-100
6,585.53
35.26
0.54
6,550.27
6,598.89
6,548.00
6,550.27
6,501.42
1.2900:54 法國CAC-40
4,394.93
15.31
0.35
4,388.67
4,423.25
4,367.24
4,379.62
4,228.24
3.9400:31 德DAX電子盤
10,242.35
74.58
0.73
10,231.58
10,293.04
10,191.98
10,167.77
9,781.90
4.7100:31 瑞士SMI-21
8,152.78
253.19
3.21
8,008.25
8,244.03
7,984.23
7,899.59
9,152.97
-10.9301:10 荷蘭AEX-25
435.31
2.33
0.54
433.84
436.20
432.03
432.98
418.41
4.0401:10 比利時BEL-20
3,395.92
27.54
0.82
3,372.02
3,403.73
3,363.43
3,368.38
3,257.98
4.2300:33 奧地利TX-22
2,148.14
4.78
0.22
2,143.50
2,151.73
2,124.56
2,143.36
2,145.45
0.1300:30 芬蘭HEX-100
8,052.90
142.63
1.80
7,891.37
8,064.64
7,879.95
7,910.27
7,737.90
4.0723:19 希臘ASE-60
811.78
21.19
2.68
789.02
812.27
782.42
790.59
809.01
0.3400:00 丹麥KFX-21
787.30
18.16
2.36
772.59
788.97
771.16
769.14
758.12
3.8504:00 愛爾蘭ISEQ-75
5,330.82
46.72
0.88
5,284.10
5,330.82
5,257.62
5,284.10
5,118.18
4.1500:06 匈牙利BUX-20
15,802.54
46.64
0.30
15,752.88
15,849.71
15,744.51
15,755.90
16,158.77
-2.2000:30 瑞典OMX-30
1,476.31
7.41
0.50
1,473.85
1,479.81
1,466.78
1,468.90
1,453.64
1.5601:15 挪威OBX-25
539.87
13.30
2.53
526.81
539.87
526.81
526.57
520.77
3.6700:30 義大利富時MIB
19,480.53
225.99
1.17
19,255.25
19,609.08
19,149.35
19,254.54
18,349.15
6.1700:35 西班牙IBEX-35
10,157.50
118.60
1.18
10,091.30
10,193.80
10,036.70
10,038.90
9,797.50
3.6723:00 南非綜合-513
48,996.94
538.69
1.11
48,458.25
49,025.44
48,458.25
48,458.25
48,468.39
1.0901:08 葡萄牙BVLX-78
2,241.23
18.54
0.83
2,222.65
2,241.23
2,217.03
2,222.69
2,085.79
7.4503:50 俄羅斯RTS美元指數
766.57
-3.23
-0.42
769.31
797.97
763.65
769.80
737.88
3.8922:27 以色列TA-25指數
1,458.75
-8.19
-0.56
1,463.93
1,464.04
1,455.55
1,466.94
1,463.03
-0.2921:00 沙烏地阿拉伯
8,482.93
-52.85
-0.62
8,535.78
8,546.39
8,470.73
8,535.78
8,436.71
0.5505:11 加多倫多TSE-300
14,312.50
3.09
0.02
14,309.32
14,323.82
14,195.39
14,309.41
14,265.01
0.3305:06 墨西哥 BOLSA-35
41,285.58
-116.43
-0.28
41,412.18
41,566.93
41,210.06
41,402.01
41,780.78
-1.1904:01 阿根廷MERVAL-28
8,624.28
-34.68
-0.40
8,651.74
8,690.58
8,576.94
8,658.96
8,201.68
5.1503:17 巴西BOVESPA-56
47,758.01-1,258.51
-2.57
49,009.03
49,009.03
47,502.99
49,016.52
48,139.74
-0.7903:17 巴西IBX-111
19,781.99
-494.73
-2.44
20,274.02
20,274.02
19,681.21
20,276.72
19,931.07
-0.7504:20 智利IPSA
3,733.46
3.56
0.10
3,729.50
3,736.03
3,726.03
3,729.91
3,779.32
-1.2104:20 智利綜合指數
18,393.84
14.96
0.08
18,395.92
18,407.22
18,369.66
18,378.88
18,589.94
-1.0601:28 委內瑞拉IBC-15
3,920.05
-7.25
-0.19
3,927.30
3,927.30
3,920.05
3,927.30
3,957.75
-0.9505:10 祕魯綜合指數
13,578.16
14.76
0.11
13,539.62
13,579.34
13,539.62
13,563.40
14,358.70
-5.4405:10 祕魯ISBVL指數
18,766.53
15.36
0.08
18,729.03
18,783.10
18,729.03
18,751.17
19,869.91
-5.55