回到頂端
|||

⊙全球主要股市收盤指數

中央商情網/ 2015.01.16 00:00
2015年 1月15日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,165.09

-15.14

-0.16

9,208.11

9,219.43

9,149.10

9,180.23

9,238.03

-0.7913:49 不含金融

7,740.20

-11.16

-0.14

7,776.21

7,786.55

7,724.32

7,751.36

7,806.23

-0.8513:49 電子股指數

364.13

-0.14

-0.04

365.94

366.85

363.69

364.27

369.75

-1.5215:01 摩根台股指數

335.81

-0.24

-0.07

337.56

338.11

335.41

336.05

340.34

-1.3313:49 台灣OTC指數

138.95

-0.38

-0.27

139.33

139.76

138.93

139.33

138.73

0.1613:49 OTC電子股

179.62

-0.31

-0.17

179.93

180.48

179.21

179.93

178.81

0.4515:01 滬深300

3,604.12

101.70

2.90

3,501.72

3,604.12

3,482.27

3,502.42

3,559.26

1.2615:29 上證指數

3,336.46

114.02

3.54

3,224.07

3,337.08

3,207.55

3,222.44

3,293.46

1.3115:00 深證指數

1,459.69

13.83

0.96

1,445.23

1,459.69

1,445.15

1,445.86

1,451.15

0.5915:29 上海A股

3,496.35

119.80

3.55

3,378.27

3,497.01

3,360.85

3,376.55

3,451.11

1.3115:00 深圳A股

1,524.84

14.51

0.96

1,509.69

1,524.84

1,509.59

1,510.34

1,515.95

0.5915:29 上海B股

292.58

2.45

0.85

290.16

293.01

290.06

290.13

293.19

-0.2115:00 深圳B股

1,071.93

4.38

0.41

1,065.78

1,071.93

1,061.02

1,067.55

1,062.32

0.9016:01 恆生指數

24,350.91

238.31

0.99

24,169.35

24,369.00

24,070.39

24,112.60

23,835.53

2.1616:01 恆生-33

3,347.45

23.56

0.71

3,329.79

3,348.70

3,314.66

3,323.89

3,300.99

1.4116:01 恆生紅籌股

4,552.31

34.46

0.76

4,535.57

4,559.04

4,510.49

4,517.85

4,468.00

1.8916:01 恆生國企股(H股)

12,190.52

182.15

1.52

12,049.69

12,227.28

11,924.34

12,008.37

12,023.75

1.3914:28 日經-225

17,108.70

312.74

1.86

16,872.95

17,141.98

16,856.22

16,795.96

16,885.33

1.3214:00 東証TOPIX-1328

1,376.60

18.62

1.37

1,361.29

1,379.90

1,360.33

1,357.98

1,359.80

1.2414:00 東証二部

4,413.95

7.72

0.18

4,399.97

4,417.22

4,398.71

4,406.23

4,395.36

0.4214:00 日本JSDA指數

103.98

0.17

0.16

103.74

104.01

103.50

103.81

104.41

-0.4117:02 韓股綜合-770

1,914.14

0.48

0.03

1,914.06

1,919.69

1,908.60

1,913.66

1,904.65

0.5017:02 韓股KOSPI-200

245.76

-0.23

-0.09

245.96

246.63

244.90

245.99

243.94

0.7517:10 星股海峽-30

3,338.84

12.68

0.38

3,330.75

3,342.13

3,327.40

3,326.16

3,345.11

-0.1917:05 馬股綜合-100

1,745.00

2.99

0.17

1,747.54

1,750.94

1,738.24

1,742.01

1,728.06

0.9818:07 泰股SET-430

1,523.38

0.14

0.01

1,528.83

1,535.56

1,521.01

1,523.24

1,521.62

0.1218:07 泰股SET-50

1,009.97

-1.01

-0.10

1,015.62

1,020.78

1,008.99

1,010.98

1,013.24

-0.3217:12 印尼綜合-288

5,188.71

29.04

0.56

5,180.43

5,193.96

5,168.01

5,159.67

5,211.83

-0.4419:51 印度孟買指數

28,075.55

728.73

2.66

27,831.16

28,194.61

27,703.70

27,346.82

27,274.71

2.9412:30 紐西蘭浮動50指數

5,642.05

-6.57

-0.12

5,648.63

5,648.63

5,624.57

5,648.63

5,574.05

1.2213:57 澳洲綜合-306

5,310.60

-21.64

-0.41

5,326.50

5,326.50

5,283.90

5,332.24

5,359.42

-0.9123:35 英國FTSE-100

6,498.78

110.32

1.73

6,388.46

6,498.78

6,298.15

6,388.46

6,569.96

-1.0800:54 法國CAC-40

4,323.20

99.96

2.37

4,262.94

4,338.73

4,119.35

4,223.24

4,260.19

1.4800:31 德DAX電子盤

8,400.61

-797.59

-8.67

9,259.19

9,277.24

7,932.23

9,198.20

9,139.69

-8.0900:30 瑞士SMI-21

425.32

6.99

1.67

422.60

426.62

411.46

418.33

423.07

0.5301:05 荷蘭AEX-25

3,318.75

44.72

1.37

3,291.66

3,321.07

3,226.28

3,274.03

3,283.22

1.0801:05 比利時BEL-20

2,141.00

18.92

0.89

2,122.69

2,145.95

2,083.22

2,122.08

2,169.92

-1.3300:45 奧地利TX-22

7,786.76

78.54

1.02

7,769.73

7,805.01

7,628.07

7,708.22

7,768.06

0.2400:35 芬蘭HEX-100

805.00

-14.55

-1.78

822.57

827.48

805.00

819.55

761.66

5.6923:19 希臘ASE-60

772.44

11.14

1.46

765.13

772.44

746.60

761.29

752.01

2.7200:05 丹麥KFX-21

5,259.38

78.78

1.52

5,180.60

5,259.38

5,174.56

5,180.60

5,138.72

2.3504:00 愛爾蘭ISEQ-75

15,686.69

-379.44

-2.36

16,065.64

16,179.65

15,650.60

16,066.13

16,441.68

-4.5900:25 匈牙利BUX-20

1,457.36

22.57

1.57

1,446.46

1,458.01

1,421.84

1,434.79

1,456.72

0.0400:34 瑞典OMX-30

527.66

4.87

0.93

523.29

529.50

514.99

522.79

527.42

0.0523:43 挪威OBX-25

18,844.52

433.84

2.36

18,646.93

18,970.97

18,066.31

18,410.68

18,791.83

0.2800:30 義大利富時MIB

9,982.50

136.50

1.39

9,953.10

10,008.90

9,646.40

9,846.00

10,115.00

-1.3100:38 西班牙IBEX-35

48,524.25

466.79

0.97

48,057.46

48,879.12

47,960.31

48,057.46

49,595.44

-2.1623:00 南非綜合-513

2,194.73

31.18

1.44

2,162.40

2,200.56

2,154.03

2,163.55

2,107.01

4.1601:05 葡萄牙BVLX-78

762.39

19.33

2.60

756.45

776.27

751.93

743.06

782.62

-2.5803:50 俄羅斯RTS美元指數

1,463.33

-2.11

-0.14

1,472.03

1,472.03

1,457.78

1,465.44

1,469.58

-0.4322:27 以色列TA-25指數

8,458.72

-93.21

-1.09

8,551.93

8,564.56

8,449.15

8,551.94

8,284.89

2.1021:00 沙烏地阿拉伯

8,551.93

60.26

0.71

8,491.68

8,569.54

8,490.93

8,491.68

8,133.39

5.1505:11 加多倫多TSE-300

14,041.82

-42.61

-0.30

14,175.41

14,170.67

14,017.17

14,084.43

14,457.72

-2.8805:06 墨西哥 BOLSA-35

40,998.77

14.55

0.04

40,991.48

41,260.46

40,817.87

40,984.22

42,402.31

-3.3104:01 阿根廷MERVAL-28

8,473.21

48.02

0.57

8,438.69

8,629.18

8,438.69

8,425.19

8,395.05

0.9303:17 巴西BOVESPA-56

48,026.31

380.44

0.80

47,647.56

48,853.42

47,647.56

47,645.87

49,943.30

-3.8403:17 巴西IBX-111

19,873.40

132.52

0.67

19,741.49

20,206.71

19,741.49

19,740.88

20,632.89

-3.6804:20 智利IPSA

3,729.40

-19.71

-0.53

3,748.36

3,764.31

3,726.50

3,749.10

3,785.57

-1.4804:20 智利綜合指數

18,378.20

-80.89

-0.44

18,457.06

18,519.46

18,363.35

18,459.09

18,618.86

-1.2901:28 委內瑞拉IBC-15

3,929.00

0.15

0.00

3,928.85

3,929.00

3,928.85

3,928.85

3,953.91

-0.6305:10 祕魯綜合指數

13,537.47

35.13

0.26

13,519.10

13,685.60

13,511.22

13,502.34

14,432.61

-6.2005:10 祕魯ISBVL指數

18,724.45

38.90

0.21

18,706.44

18,972.21

18,677.17

18,685.55

19,899.83

-5.9105:15 道瓊工業

17,320.71

-106.38

-0.61

17,436.30

17,517.41

17,298.04

17,427.09

17,907.87

-3.2805:15 ITIL 道瓊公用事業

634.46

3.88

0.62

630.73

636.18

629.52

630.58

626.61

1.2505:33 NASDAQ綜合

4,570.82

-68.50

-1.48

4,657.46

4,663.96

4,567.39

4,639.32

4,736.19

-3.4905:18 NYSE綜合

10,514.60

-50.81

-0.48

10,606.63

10,636.68

10,511.05

10,565.41

10,800.55

-2.6505:18 SP 500

1,992.67

-18.60

-0.92

2,013.75

2,021.35

1,991.47

2,011.27

2,062.14

-3.3706:59 SP 400中型股

1,410.91

-15.58

-1.09

1,427.78

1,432.49

1,410.26

1,426.49

1,453.23

-2.9106:59 SP 600小型股

666.51

-10.99

-1.62

678.65

679.87

665.96

677.50

687.17

-3.0105:13 羅素2000小型

1,154.71

-22.35

-1.90

1,179.72

1,180.87

1,154.64

1,177.06

1,196.12

-3.4605:21 3月NASDAQ期指

4,087.00

-56.50

-1.36

4,151.00

4,189.75

4,078.00

4,145.50

4,232.25

-3.3805:21 3月NASDAQ小型期指

4,089.00

-56.50

-1.36

4,147.50

4,190.00

4,077.75

4,145.50

4,232.25

-3.3805:20 3月SP 500期指

1,989.20

-18.30

-0.91

2,010.50

2,026.90

1,984.80

2,007.50

2,055.00

-3.2005:15 3月SP 500小型期指

1,989.00

-18.50

-0.92

2,009.75

2,027.25

1,984.75

2,007.50

2,055.00

-3.2105:47 NASDAQ 100 指數

4,089.65

-56.19

-1.36

4,162.11

4,169.44

4,085.70

4,145.84

4,240.55

-3.5605:18 XMI AMEX主要市場

1,837.25

-12.37

-0.67

1,854.36

1,859.15

1,835.77

1,849.62

1,899.72

-3.2905:33 費城半導體

656.51

-5.14

-0.78

667.26

670.43

655.86

661.65

684.65

-4.1105:33 OSM 費城石油部門

183.59

-5.59

-2.95

189.64

192.48

183.50

189.17

202.27

-9.2405:18 Arca電腦科技指數

1,545.09

-22.60

-1.44

1,573.89

1,576.08

1,543.77

1,567.69

1,600.25

-3.4505:33 NASDAQ電腦股

2,359.32

-36.39

-1.52

2,404.92

2,407.95

2,357.27

2,395.72

2,452.52

-3.80

社群留言