數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,165.09
-15.14
-0.16
9,208.11
9,219.43
9,149.10
9,180.23
9,238.03
-0.7913:49 不含金融
7,740.20
-11.16
-0.14
7,776.21
7,786.55
7,724.32
7,751.36
7,806.23
-0.8513:49 電子股指數
364.13
-0.14
-0.04
365.94
366.85
363.69
364.27
369.75
-1.5215:01 摩根台股指數
335.81
-0.24
-0.07
337.56
338.11
335.41
336.05
340.34
-1.3313:49 台灣OTC指數
138.95
-0.38
-0.27
139.33
139.76
138.93
139.33
138.73
0.1613:49 OTC電子股
179.62
-0.31
-0.17
179.93
180.48
179.21
179.93
178.81
0.4515:01 滬深300
3,604.12
101.70
2.90
3,501.72
3,604.12
3,482.27
3,502.42
3,559.26
1.2615:29 上證指數
3,336.46
114.02
3.54
3,224.07
3,337.08
3,207.55
3,222.44
3,293.46
1.3115:00 深證指數
1,459.69
13.83
0.96
1,445.23
1,459.69
1,445.15
1,445.86
1,451.15
0.5915:29 上海A股
3,496.35
119.80
3.55
3,378.27
3,497.01
3,360.85
3,376.55
3,451.11
1.3115:00 深圳A股
1,524.84
14.51
0.96
1,509.69
1,524.84
1,509.59
1,510.34
1,515.95
0.5915:29 上海B股
292.58
2.45
0.85
290.16
293.01
290.06
290.13
293.19
-0.2115:00 深圳B股
1,071.93
4.38
0.41
1,065.78
1,071.93
1,061.02
1,067.55
1,062.32
0.9016:01 恆生指數
24,350.91
238.31
0.99
24,169.35
24,369.00
24,070.39
24,112.60
23,835.53
2.1616:01 恆生-33
3,347.45
23.56
0.71
3,329.79
3,348.70
3,314.66
3,323.89
3,300.99
1.4116:01 恆生紅籌股
4,552.31
34.46
0.76
4,535.57
4,559.04
4,510.49
4,517.85
4,468.00
1.8916:01 恆生國企股(H股)
12,190.52
182.15
1.52
12,049.69
12,227.28
11,924.34
12,008.37
12,023.75
1.3914:28 日經-225
17,108.70
312.74
1.86
16,872.95
17,141.98
16,856.22
16,795.96
16,885.33
1.3214:00 東証TOPIX-1328
1,376.60
18.62
1.37
1,361.29
1,379.90
1,360.33
1,357.98
1,359.80
1.2414:00 東証二部
4,413.95
7.72
0.18
4,399.97
4,417.22
4,398.71
4,406.23
4,395.36
0.4214:00 日本JSDA指數
103.98
0.17
0.16
103.74
104.01
103.50
103.81
104.41
-0.4117:02 韓股綜合-770
1,914.14
0.48
0.03
1,914.06
1,919.69
1,908.60
1,913.66
1,904.65
0.5017:02 韓股KOSPI-200
245.76
-0.23
-0.09
245.96
246.63
244.90
245.99
243.94
0.7517:10 星股海峽-30
3,338.84
12.68
0.38
3,330.75
3,342.13
3,327.40
3,326.16
3,345.11
-0.1917:05 馬股綜合-100
1,745.00
2.99
0.17
1,747.54
1,750.94
1,738.24
1,742.01
1,728.06
0.9818:07 泰股SET-430
1,523.38
0.14
0.01
1,528.83
1,535.56
1,521.01
1,523.24
1,521.62
0.1218:07 泰股SET-50
1,009.97
-1.01
-0.10
1,015.62
1,020.78
1,008.99
1,010.98
1,013.24
-0.3217:12 印尼綜合-288
5,188.71
29.04
0.56
5,180.43
5,193.96
5,168.01
5,159.67
5,211.83
-0.4419:51 印度孟買指數
28,075.55
728.73
2.66
27,831.16
28,194.61
27,703.70
27,346.82
27,274.71
2.9412:30 紐西蘭浮動50指數
5,642.05
-6.57
-0.12
5,648.63
5,648.63
5,624.57
5,648.63
5,574.05
1.2213:57 澳洲綜合-306
5,310.60
-21.64
-0.41
5,326.50
5,326.50
5,283.90
5,332.24
5,359.42
-0.9123:35 英國FTSE-100
6,498.78
110.32
1.73
6,388.46
6,498.78
6,298.15
6,388.46
6,569.96
-1.0800:54 法國CAC-40
4,323.20
99.96
2.37
4,262.94
4,338.73
4,119.35
4,223.24
4,260.19
1.4800:31 德DAX電子盤
8,400.61
-797.59
-8.67
9,259.19
9,277.24
7,932.23
9,198.20
9,139.69
-8.0900:30 瑞士SMI-21
425.32
6.99
1.67
422.60
426.62
411.46
418.33
423.07
0.5301:05 荷蘭AEX-25
3,318.75
44.72
1.37
3,291.66
3,321.07
3,226.28
3,274.03
3,283.22
1.0801:05 比利時BEL-20
2,141.00
18.92
0.89
2,122.69
2,145.95
2,083.22
2,122.08
2,169.92
-1.3300:45 奧地利TX-22
7,786.76
78.54
1.02
7,769.73
7,805.01
7,628.07
7,708.22
7,768.06
0.2400:35 芬蘭HEX-100
805.00
-14.55
-1.78
822.57
827.48
805.00
819.55
761.66
5.6923:19 希臘ASE-60
772.44
11.14
1.46
765.13
772.44
746.60
761.29
752.01
2.7200:05 丹麥KFX-21
5,259.38
78.78
1.52
5,180.60
5,259.38
5,174.56
5,180.60
5,138.72
2.3504:00 愛爾蘭ISEQ-75
15,686.69
-379.44
-2.36
16,065.64
16,179.65
15,650.60
16,066.13
16,441.68
-4.5900:25 匈牙利BUX-20
1,457.36
22.57
1.57
1,446.46
1,458.01
1,421.84
1,434.79
1,456.72
0.0400:34 瑞典OMX-30
527.66
4.87
0.93
523.29
529.50
514.99
522.79
527.42
0.0523:43 挪威OBX-25
18,844.52
433.84
2.36
18,646.93
18,970.97
18,066.31
18,410.68
18,791.83
0.2800:30 義大利富時MIB
9,982.50
136.50
1.39
9,953.10
10,008.90
9,646.40
9,846.00
10,115.00
-1.3100:38 西班牙IBEX-35
48,524.25
466.79
0.97
48,057.46
48,879.12
47,960.31
48,057.46
49,595.44
-2.1623:00 南非綜合-513
2,194.73
31.18
1.44
2,162.40
2,200.56
2,154.03
2,163.55
2,107.01
4.1601:05 葡萄牙BVLX-78
762.39
19.33
2.60
756.45
776.27
751.93
743.06
782.62
-2.5803:50 俄羅斯RTS美元指數
1,463.33
-2.11
-0.14
1,472.03
1,472.03
1,457.78
1,465.44
1,469.58
-0.4322:27 以色列TA-25指數
8,458.72
-93.21
-1.09
8,551.93
8,564.56
8,449.15
8,551.94
8,284.89
2.1021:00 沙烏地阿拉伯
8,551.93
60.26
0.71
8,491.68
8,569.54
8,490.93
8,491.68
8,133.39
5.1505:11 加多倫多TSE-300
14,041.82
-42.61
-0.30
14,175.41
14,170.67
14,017.17
14,084.43
14,457.72
-2.8805:06 墨西哥 BOLSA-35
40,998.77
14.55
0.04
40,991.48
41,260.46
40,817.87
40,984.22
42,402.31
-3.3104:01 阿根廷MERVAL-28
8,473.21
48.02
0.57
8,438.69
8,629.18
8,438.69
8,425.19
8,395.05
0.9303:17 巴西BOVESPA-56
48,026.31
380.44
0.80
47,647.56
48,853.42
47,647.56
47,645.87
49,943.30
-3.8403:17 巴西IBX-111
19,873.40
132.52
0.67
19,741.49
20,206.71
19,741.49
19,740.88
20,632.89
-3.6804:20 智利IPSA
3,729.40
-19.71
-0.53
3,748.36
3,764.31
3,726.50
3,749.10
3,785.57
-1.4804:20 智利綜合指數
18,378.20
-80.89
-0.44
18,457.06
18,519.46
18,363.35
18,459.09
18,618.86
-1.2901:28 委內瑞拉IBC-15
3,929.00
0.15
0.00
3,928.85
3,929.00
3,928.85
3,928.85
3,953.91
-0.6305:10 祕魯綜合指數
13,537.47
35.13
0.26
13,519.10
13,685.60
13,511.22
13,502.34
14,432.61
-6.2005:10 祕魯ISBVL指數
18,724.45
38.90
0.21
18,706.44
18,972.21
18,677.17
18,685.55
19,899.83
-5.9105:15 道瓊工業
17,320.71
-106.38
-0.61
17,436.30
17,517.41
17,298.04
17,427.09
17,907.87
-3.2805:15 ITIL 道瓊公用事業
634.46
3.88
0.62
630.73
636.18
629.52
630.58
626.61
1.2505:33 NASDAQ綜合
4,570.82
-68.50
-1.48
4,657.46
4,663.96
4,567.39
4,639.32
4,736.19
-3.4905:18 NYSE綜合
10,514.60
-50.81
-0.48
10,606.63
10,636.68
10,511.05
10,565.41
10,800.55
-2.6505:18 SP 500
1,992.67
-18.60
-0.92
2,013.75
2,021.35
1,991.47
2,011.27
2,062.14
-3.3706:59 SP 400中型股
1,410.91
-15.58
-1.09
1,427.78
1,432.49
1,410.26
1,426.49
1,453.23
-2.9106:59 SP 600小型股
666.51
-10.99
-1.62
678.65
679.87
665.96
677.50
687.17
-3.0105:13 羅素2000小型
1,154.71
-22.35
-1.90
1,179.72
1,180.87
1,154.64
1,177.06
1,196.12
-3.4605:21 3月NASDAQ期指
4,087.00
-56.50
-1.36
4,151.00
4,189.75
4,078.00
4,145.50
4,232.25
-3.3805:21 3月NASDAQ小型期指
4,089.00
-56.50
-1.36
4,147.50
4,190.00
4,077.75
4,145.50
4,232.25
-3.3805:20 3月SP 500期指
1,989.20
-18.30
-0.91
2,010.50
2,026.90
1,984.80
2,007.50
2,055.00
-3.2005:15 3月SP 500小型期指
1,989.00
-18.50
-0.92
2,009.75
2,027.25
1,984.75
2,007.50
2,055.00
-3.2105:47 NASDAQ 100 指數
4,089.65
-56.19
-1.36
4,162.11
4,169.44
4,085.70
4,145.84
4,240.55
-3.5605:18 XMI AMEX主要市場
1,837.25
-12.37
-0.67
1,854.36
1,859.15
1,835.77
1,849.62
1,899.72
-3.2905:33 費城半導體
656.51
-5.14
-0.78
667.26
670.43
655.86
661.65
684.65
-4.1105:33 OSM 費城石油部門
183.59
-5.59
-2.95
189.64
192.48
183.50
189.17
202.27
-9.2405:18 Arca電腦科技指數
1,545.09
-22.60
-1.44
1,573.89
1,576.08
1,543.77
1,567.69
1,600.25
-3.4505:33 NASDAQ電腦股
2,359.32
-36.39
-1.52
2,404.92
2,407.95
2,357.27
2,395.72
2,452.52
-3.80