數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,231.80
53.50
0.58
9,162.06
9,253.82
9,162.06
9,178.30
9,048.34
2.0313:49 不含金融
7,791.47
38.56
0.50
7,736.66
7,814.82
7,736.66
7,752.91
7,639.11
1.9913:49 電子股指數
366.33
0.90
0.25
364.12
367.73
364.12
365.43
360.37
1.6515:01 摩根台股指數
338.54
1.95
0.58
335.66
339.34
335.66
336.59
331.83
2.0213:49 台灣OTC指數
138.76
0.46
0.33
138.30
139.16
138.30
138.30
138.27
0.3513:49 OTC電子股
178.85
0.71
0.40
178.14
179.47
178.14
178.14
177.11
0.9815:01 滬深300
3,514.04
0.46
0.01
3,506.45
3,550.16
3,494.77
3,513.58
3,641.06
-3.4915:29 上證指數
3,235.30
5.99
0.19
3,223.54
3,259.39
3,214.41
3,229.32
3,351.45
-3.4715:00 深證指數
1,452.37
19.81
1.38
1,431.48
1,454.26
1,431.12
1,432.56
1,461.32
-0.6115:29 上海A股
3,390.07
6.23
0.18
3,377.78
3,415.39
3,368.11
3,383.84
3,512.07
-3.4715:00 深圳A股
1,517.11
20.74
1.39
1,495.23
1,519.10
1,494.85
1,496.37
1,526.65
-0.6215:29 上海B股
290.32
1.44
0.50
288.59
290.93
288.13
288.88
293.62
-1.1215:00 深圳B股
1,074.67
9.00
0.84
1,065.52
1,075.31
1,065.40
1,065.67
1,061.98
1.2016:01 恆生指數
24,215.97
189.51
0.79
23,908.23
24,254.11
23,908.23
24,026.46
23,485.41
3.1116:01 恆生-33
3,336.76
22.33
0.67
3,301.01
3,341.21
3,301.01
3,314.43
3,265.59
2.1816:01 恆生紅籌股
4,511.92
16.81
0.37
4,484.86
4,527.87
4,476.17
4,495.11
4,394.08
2.6816:01 恆生國企股(H股)
12,063.02
46.36
0.39
11,920.91
12,137.28
11,920.91
12,016.66
11,990.79
0.6014:28 日經-225
17,087.71
-110.02
-0.64
16,970.88
17,087.71
16,828.27
17,197.73
17,408.71
-1.8414:00 東証TOPIX-1328
1,374.69
-5.89
-0.43
1,364.26
1,374.69
1,353.96
1,380.58
1,401.09
-1.8814:00 東証二部
4,422.57
4.72
0.11
4,394.32
4,422.96
4,389.83
4,417.85
4,415.64
0.1614:00 日本JSDA指數
103.91
-0.32
-0.31
103.66
104.07
103.49
104.23
105.44
-1.4517:03 韓股綜合-770
1,917.14
-3.81
-0.20
1,915.03
1,920.77
1,910.27
1,920.95
1,882.45
1.8417:03 韓股KOSPI-200
246.29
0.59
0.24
244.98
246.64
244.47
245.70
239.93
2.6517:10 星股海峽-30
3,341.07
-3.82
-0.11
3,334.06
3,346.60
3,325.43
3,344.89
3,281.95
1.8017:05 馬股綜合-100
1,748.90
13.82
0.80
1,726.54
1,750.16
1,725.98
1,735.08
1,716.58
1.8818:07 泰股SET-430
1,534.97
3.76
0.25
1,520.71
1,537.08
1,515.08
1,531.21
1,477.58
3.8818:07 泰股SET-50
1,020.22
0.84
0.08
1,010.05
1,023.08
1,005.37
1,019.38
980.50
4.0517:00 印尼綜合-288
5,214.36
26.43
0.51
5,199.94
5,217.22
5,197.09
5,187.93
5,169.06
0.8819:05 印度孟買指數
27,425.73
-159.54
-0.58
27,611.56
27,670.19
27,324.58
27,585.27
26,987.46
1.6217:56 菲股綜合-33
7,399.00
40.64
0.55
7,358.53
7,428.92
7,358.53
7,358.36
7,277.74
1.6712:30 紐西蘭浮動50指數
5,636.61
26.80
0.48
5,609.80
5,638.18
5,606.54
5,609.80
5,561.38
1.3514:00 澳洲綜合-306
5,382.10
-17.43
-0.32
5,389.10
5,393.90
5,352.30
5,399.53
5,346.16
0.6723:35 英國FTSE-100
6,542.20
40.78
0.63
6,501.42
6,558.83
6,465.19
6,501.42
6,366.51
2.7600:54 法國CAC-40
4,290.28
62.04
1.47
4,204.77
4,310.58
4,197.81
4,228.24
4,083.50
5.0600:31 德DAX電子盤
9,941.00
159.10
1.63
9,759.57
9,978.94
9,755.02
9,781.90
9,469.66
4.9800:30 瑞士SMI-21
9,285.63
132.66
1.45
9,130.58
9,292.44
9,120.82
9,152.97
8,874.47
4.6301:05 荷蘭AEX-25
423.79
5.38
1.29
415.76
424.92
414.82
418.41
408.43
3.7601:05 比利時BEL-20
3,309.64
51.66
1.59
3,252.71
3,323.71
3,252.07
3,257.98
3,190.24
3.7400:45 奧地利TX-22
2,156.42
10.97
0.51
2,145.41
2,156.61
2,126.44
2,145.45
2,128.68
1.3000:35 芬蘭HEX-100
7,805.11
67.21
0.87
7,720.15
7,829.57
7,720.15
7,737.90
7,684.40
1.5723:19 希臘ASE-60
835.40
26.39
3.26
808.51
842.84
806.68
809.01
789.20
5.8500:05 丹麥KFX-21
769.25
11.12
1.47
758.80
769.30
757.21
758.12
744.44
3.3304:00 愛爾蘭ISEQ-75
5,232.01
113.83
2.22
5,118.18
5,232.01
5,111.51
5,118.18
5,086.19
2.8700:25 匈牙利BUX-20
16,140.26
-18.51
-0.11
16,158.77
16,198.02
16,041.53
16,158.77
16,173.61
-0.2100:34 瑞典OMX-30
1,465.66
12.02
0.83
1,451.12
1,468.85
1,449.84
1,453.64
1,454.81
0.7523:43 挪威OBX-25
530.00
9.23
1.77
520.76
532.04
519.80
520.77
517.27
2.4600:30 義大利富時MIB
18,708.93
359.78
1.96
18,251.29
18,790.39
18,229.34
18,349.15
18,143.26
3.1200:38 西班牙IBEX-35
9,966.00
168.50
1.72
9,762.40
9,996.10
9,757.30
9,797.50
9,871.10
0.9623:00 南非綜合-513
49,433.00
964.61
1.99
48,468.39
49,522.72
48,468.39
48,468.39
48,598.19
1.7201:05 葡萄牙BVLX-78
2,137.75
51.96
2.49
2,085.34
2,137.75
2,078.22
2,085.79
2,066.27
3.4603:50 俄羅斯RTS美元指數
737.88
-18.75
-2.48
755.09
758.15
724.64
756.63
746.48
-1.1522:27 以色列TA-25指數
1,474.83
11.80
0.81
1,463.50
1,474.90
1,461.21
1,463.03
1,458.66
1.1121:00 沙烏地阿拉伯
8,491.68
54.97
0.65
8,436.71
8,503.49
8,268.50
8,436.71
8,057.43
5.3905:12 加多倫多TSE-300
14,187.16
-77.85
-0.55
14,292.06
14,369.84
14,074.95
14,265.01
14,246.77
-0.4205:06 墨西哥 BOLSA-35
41,478.26
-302.52
-0.72
41,781.04
42,211.09
41,313.35
41,780.78
41,329.41
0.3604:00 阿根廷MERVAL-28
8,226.54
24.86
0.30
8,205.05
8,362.63
8,182.48
8,201.68
8,057.87
2.0903:17 巴西BOVESPA-56
48,041.67
-98.07
-0.20
48,144.29
48,939.41
48,041.67
48,139.74
48,000.92
0.0903:17 巴西IBX-111
19,877.25
-53.82
-0.27
19,932.72
20,238.37
19,877.25
19,931.07
19,883.88
-0.0304:32 智利IPSA
3,786.57
7.25
0.19
3,778.90
3,814.64
3,777.26
3,779.32
3,776.64
0.2604:32 智利綜合指數
18,609.56
19.62
0.11
18,588.27
18,717.57
18,572.56
18,589.94
18,561.36
0.2601:28 委內瑞拉IBC-15
3,928.70
-29.05
-0.73
3,957.75
3,957.75
3,928.69
3,957.75
3,980.76
-1.3105:10 祕魯綜合指數
14,018.22
-340.48
-2.37
14,380.19
14,396.03
14,008.72
14,358.70
14,540.93
-3.6005:10 祕魯ISBVL指數
19,372.34
-497.57
-2.50
19,869.91
19,921.71
19,355.22
19,869.91
20,021.97
-3.2505:20 道瓊工業
17,613.68
-27.16
-0.15
17,645.02
17,923.01
17,498.23
17,640.84
17,371.64
1.3905:20 ITIL 道瓊公用事業
623.86
1.80
0.29
622.29
633.47
620.66
622.06
615.33
1.3905:32 NASDAQ綜合
4,661.50
-3.21
-0.07
4,708.74
4,751.34
4,624.28
4,664.71
4,592.74
1.5005:17 NYSE綜合
10,622.96
-17.78
-0.17
10,640.74
10,773.28
10,543.49
10,640.74
10,514.87
1.0305:17 SP 500
2,023.03
-5.23
-0.26
2,031.58
2,056.93
2,008.25
2,028.26
2,002.61
1.0205:17 SP 400中型股
1,432.14
-1.52
-0.11
1,439.83
1,456.29
1,418.97
1,433.66
1,413.07
1.3505:17 SP 600小型股
680.39
2.51
0.37
680.16
690.60
673.32
677.88
668.19
1.8305:13 羅素2000小型
1,180.64
0.54
0.05
1,187.52
1,200.52
1,168.41
1,180.09
1,161.31
1.6605:14 3月NASDAQ期指
4,158.50
-8.00
-0.19
4,183.25
4,247.00
4,124.00
4,166.50
4,102.25
1.3705:14 3月NASDAQ小型期指
4,158.75
-7.75
-0.19
4,169.50
4,247.75
4,126.75
4,166.50
4,102.25
1.3805:18 3月SP 500期指
2,017.00
-5.40
-0.27
2,024.00
2,051.00
2,001.50
2,022.40
1,994.40
1.1305:14 3月SP 500小型期指
2,016.00
-6.50
-0.32
2,023.75
2,051.75
2,001.00
2,022.50
1,994.50
1.0805:47 NASDAQ 100 指數
4,166.20
-3.77
-0.09
4,212.99
4,252.70
4,134.94
4,169.97
4,110.83
1.3505:17 XMI AMEX主要市場
1,866.36
-4.45
-0.24
1,881.12
1,898.25
1,854.30
1,870.81
1,846.74
1.0605:32 費城半導體
665.58
-6.24
-0.93
677.95
685.29
661.91
671.82
658.83
1.0205:32 OSM 費城石油部門
189.44
-0.28
-0.15
189.92
192.02
187.57
189.72
200.09
-5.3205:17 Arca電腦科技指數
1,573.84
-0.53
-0.03
1,588.87
1,609.42
1,563.01
1,574.37
1,552.87
1.3505:32 NASDAQ電腦股
2,405.92
-1.28
-0.05
2,432.57
2,462.20
2,387.61
2,407.19
2,369.31
1.54