數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,178.30
-37.28
-0.40
9,193.77
9,229.65
9,178.30
9,215.58
9,274.11
-1.0313:49 不含金融
7,752.91
-29.84
-0.38
7,765.41
7,800.20
7,752.91
7,782.75
7,831.53
-1.0013:49 電子股指數
365.43
-1.82
-0.50
366.29
368.41
365.38
367.25
370.33
-1.3215:01 摩根台股指數
336.59
-1.80
-0.53
337.24
338.83
336.59
338.39
341.42
-1.4113:49 台灣OTC指數
138.30
-0.68
-0.49
138.98
139.27
138.30
138.98
140.66
-1.6813:49 OTC電子股
178.14
-1.55
-0.86
179.69
179.89
178.14
179.69
180.44
-1.2715:01 滬深300
3,513.58
-33.15
-0.93
3,531.52
3,560.53
3,461.32
3,546.72
3,641.54
-3.5115:29 上證指數
3,229.32
-56.10
-1.71
3,258.21
3,275.19
3,191.58
3,285.41
3,350.52
-3.6215:00 深證指數
1,432.56
-10.28
-0.71
1,436.64
1,441.67
1,422.19
1,442.84
1,436.87
-0.3015:29 上海A股
3,383.84
-58.83
-1.71
3,414.08
3,432.00
3,344.19
3,442.66
3,511.05
-3.6215:00 深圳A股
1,496.37
-10.78
-0.72
1,500.64
1,505.94
1,485.50
1,507.15
1,501.04
-0.3115:29 上海B股
288.88
-3.91
-1.34
292.24
292.24
287.40
292.79
294.69
-1.9715:00 深圳B股
1,065.67
-3.22
-0.30
1,067.41
1,068.88
1,059.71
1,068.89
1,050.47
1.4516:01 恆生指數
24,026.46
106.51
0.45
24,118.59
24,118.59
23,905.01
23,919.95
23,721.32
1.2916:01 恆生-33
3,314.43
0.83
0.03
3,334.06
3,334.06
3,298.04
3,313.60
3,297.27
0.5216:01 恆生紅籌股
4,495.11
-18.24
-0.40
4,506.19
4,520.50
4,472.21
4,513.35
4,438.60
1.2716:01 恆生國企股(H股)
12,016.66
-64.58
-0.53
12,108.80
12,108.80
11,879.70
12,081.24
12,206.71
-1.5617:03 韓股綜合-770
1,920.95
-3.75
-0.19
1,918.18
1,924.66
1,917.88
1,924.70
1,915.75
0.2717:03 韓股KOSPI-200
245.70
-0.35
-0.14
245.16
246.27
245.05
246.05
244.26
0.5917:10 星股海峽-30
3,344.89
6.45
0.19
3,332.96
3,347.76
3,331.72
3,338.44
3,328.28
0.5017:05 馬股綜合-100
1,735.08
2.64
0.15
1,730.10
1,735.08
1,718.76
1,732.44
1,736.62
-0.0918:09 泰股SET-430
1,531.21
1.79
0.12
1,527.42
1,538.93
1,522.17
1,529.42
1,483.25
3.2318:09 泰股SET-50
1,019.38
1.51
0.15
1,014.95
1,025.69
1,010.78
1,017.87
987.40
3.2417:11 印尼綜合-288
5,187.93
-28.73
-0.55
5,202.75
5,220.25
5,183.21
5,216.67
5,220.00
-0.6118:51 印度孟買指數
27,585.27
126.89
0.46
27,523.86
27,620.66
27,323.74
27,458.38
27,842.32
-0.9218:00 菲股綜合-33
7,358.36
-44.36
-0.60
7,371.29
7,382.65
7,348.89
7,402.72
7,276.63
1.1212:30 紐西蘭浮動50指數
5,609.80
24.96
0.45
5,584.84
5,618.77
5,579.74
5,584.84
5,602.60
0.1313:59 澳洲綜合-306
5,399.53
-40.59
-0.75
5,426.90
5,427.40
5,396.30
5,440.12
5,429.46
-0.5523:35 英國FTSE-100
6,501.42
0.28
0.00
6,501.14
6,542.43
6,447.91
6,501.14
6,417.16
1.3100:54 法國CAC-40
4,228.24
49.17
1.18
4,196.78
4,252.27
4,165.15
4,179.07
4,111.36
2.8400:31 德DAX電子盤
9,781.90
133.40
1.38
9,697.46
9,815.96
9,622.32
9,648.50
9,473.16
3.2600:30 瑞士SMI-21
9,152.97
47.27
0.52
9,148.99
9,200.63
9,103.31
9,105.70
8,938.85
2.4001:05 荷蘭AEX-25
418.41
2.82
0.68
417.05
421.50
413.63
415.59
410.94
1.8201:05 比利時BEL-20
3,257.98
9.79
0.30
3,259.46
3,285.70
3,231.70
3,248.19
3,208.15
1.5500:45 奧地利TX-22
2,145.45
-2.47
-0.11
2,148.00
2,152.65
2,129.54
2,147.92
2,191.06
-2.0800:35 芬蘭HEX-100
7,737.90
12.88
0.17
7,751.38
7,787.98
7,690.82
7,725.02
7,826.62
-1.1323:19 希臘ASE-60
809.01
29.45
3.78
781.61
816.80
775.55
779.56
836.24
-3.2600:05 丹麥KFX-21
758.12
5.47
0.73
755.89
761.57
753.54
752.65
748.86
1.2404:00 愛爾蘭ISEQ-75
5,118.18
-7.21
-0.14
5,125.39
5,181.41
5,109.40
5,125.39
5,165.01
-0.9100:25 匈牙利BUX-20
16,158.77
-63.98
-0.39
16,223.04
16,293.86
16,039.79
16,222.75
16,414.80
-1.5600:34 瑞典OMX-30
1,453.64
9.18
0.64
1,455.54
1,460.11
1,444.55
1,444.46
1,463.78
-0.6923:43 挪威OBX-25
520.77
-6.90
-1.31
527.71
527.96
520.12
527.67
512.92
1.5300:30 義大利富時MIB
18,349.15
172.06
0.95
18,310.17
18,429.68
18,031.76
18,177.09
18,188.44
0.8800:38 西班牙IBEX-35
9,797.50
78.50
0.81
9,805.50
9,882.10
9,682.10
9,719.00
9,993.30
-1.9623:00 南非綜合-513
48,468.39
-482.11
-0.98
48,950.50
49,281.67
48,468.39
48,950.50
47,831.04
1.3301:05 葡萄牙BVLX-78
2,085.79
6.12
0.29
2,079.64
2,095.78
2,063.79
2,079.67
2,090.07
-0.2003:50 俄羅斯RTS美元指數
756.63
-25.99
-3.32
776.45
778.97
748.92
782.62
761.30
-0.6122:27 以色列TA-25指數
1,463.03
-2.76
-0.19
1,466.22
1,469.66
1,459.07
1,465.79
1,457.47
0.3821:00 沙烏地阿拉伯
8,436.71
-8.42
-0.10
8,445.13
8,498.40
8,388.98
8,445.13
8,106.80
4.0705:12 加多倫多TSE-300
14,265.01
-119.91
-0.83
14,333.71
14,378.32
14,122.38
14,384.92
14,392.70
-0.8905:06 墨西哥 BOLSA-35
41,780.78
-601.63
-1.42
42,373.81
42,408.65
41,773.38
42,382.41
41,099.37
1.6604:00 阿根廷MERVAL-28
8,201.68
-257.97
-3.05
8,388.52
8,388.52
8,149.59
8,459.65
8,123.70
0.9603:17 巴西BOVESPA-56
48,139.74
-700.51
-1.43
48,839.73
48,839.73
47,955.85
48,840.25
47,516.82
1.3103:17 巴西IBX-111
19,931.07
-254.95
-1.26
20,185.99
20,186.08
19,854.85
20,186.02
19,711.89
1.1104:14 智利IPSA
3,779.32
-3.74
-0.10
3,784.64
3,789.45
3,774.75
3,783.06
3,797.99
-0.4904:14 智利綜合指數
18,589.94
-18.60
-0.10
18,616.07
18,635.63
18,571.58
18,608.54
18,655.48
-0.3501:28 委內瑞拉IBC-15
3,957.75
7.26
0.18
3,950.49
3,957.75
3,950.49
3,950.49
3,936.38
0.5405:10 祕魯綜合指數
14,358.70
-25.65
-0.18
14,383.71
14,439.22
14,338.74
14,384.35
14,540.86
-1.2505:10 祕魯ISBVL指數
19,869.91
21.03
0.11
19,848.07
19,954.36
19,840.65
19,848.88
20,015.96
-0.7305:15 道瓊工業
17,640.84
-96.53
-0.54
17,742.05
17,793.88
17,571.58
17,737.37
17,501.65
0.8005:15 ITIL 道瓊公用事業
622.06
-1.55
-0.25
624.46
625.81
618.10
623.61
614.08
1.3005:35 NASDAQ綜合
4,664.71
-39.36
-0.84
4,714.07
4,715.81
4,650.66
4,704.07
4,652.57
0.2605:20 NYSE綜合
10,640.74
-70.67
-0.66
10,712.65
10,717.01
10,597.40
10,711.41
10,607.68
0.3105:20 SP 500
2,028.26
-16.55
-0.81
2,046.13
2,049.30
2,022.58
2,044.81
2,020.58
0.3805:19 SP 400中型股
1,433.66
-7.62
-0.53
1,441.54
1,443.26
1,426.83
1,441.28
1,428.48
0.3605:19 SP 600小型股
677.88
-2.86
-0.42
681.19
681.25
673.28
680.74
679.27
-0.2005:13 羅素2000小型
1,180.09
-5.58
-0.47
1,186.94
1,187.63
1,173.22
1,185.68
1,181.35
-0.1105:24 3月NASDAQ期指
4,165.50
-34.25
-0.82
4,200.50
4,225.25
4,150.00
4,200.75
4,161.75
0.1105:24 3月NASDAQ小型期指
4,167.25
-34.25
-0.82
4,201.25
4,227.50
4,151.00
4,200.75
4,161.75
0.1105:24 3月SP 500期指
2,022.50
-12.90
-0.63
2,035.60
2,047.90
2,015.50
2,035.30
2,015.90
0.3205:24 3月SP 500小型期指
2,022.50
-12.75
-0.63
2,034.50
2,048.25
2,015.25
2,035.25
2,016.00
0.3205:47 NASDAQ 100 指數
4,169.97
-43.31
-1.03
4,221.52
4,223.88
4,158.11
4,213.28
4,160.96
0.2205:20 XMI AMEX主要市場
1,870.81
-13.35
-0.71
1,884.94
1,888.03
1,864.21
1,884.16
1,861.29
0.5105:35 費城半導體
671.82
-13.70
-2.00
680.92
681.40
668.50
685.52
673.59
-0.2605:35 OSM 費城石油部門
189.72
-8.79
-4.43
198.10
198.10
189.45
198.51
202.52
-6.3205:20 Arca電腦科技指數
1,574.37
-22.32
-1.40
1,598.16
1,598.82
1,568.97
1,596.69
1,572.18
0.1405:35 NASDAQ電腦股
2,407.19
-36.33
-1.49
2,444.51
2,444.84
2,399.05
2,443.52
2,403.24
0.16