數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,215.58
-22.45
-0.24
9,268.90
9,284.57
9,215.58
9,238.03
9,307.26
-0.9913:49 不含金融
7,782.75
-23.48
-0.30
7,829.28
7,842.86
7,782.54
7,806.23
7,853.14
-0.9013:49 電子股指數
367.25
-2.50
-0.68
370.28
370.91
367.25
369.75
370.33
-0.8315:01 摩根台股指數
338.39
-1.95
-0.57
340.75
341.37
338.27
340.34
343.17
-1.3913:49 台灣OTC指數
138.98
0.25
0.18
138.73
139.61
138.73
138.73
140.38
-1.0013:49 OTC電子股
179.69
0.88
0.49
178.81
180.37
178.81
178.81
179.83
-0.0815:01 滬深300
3,546.72
-12.54
-0.35
3,547.57
3,689.75
3,536.40
3,559.26
3,533.71
0.3715:29 上證指數
3,285.41
-8.04
-0.24
3,276.97
3,404.83
3,267.51
3,293.46
3,234.68
1.5715:00 深證指數
1,442.84
-8.31
-0.57
1,446.89
1,467.91
1,442.82
1,451.15
1,415.19
1.9515:29 上海A股
3,442.66
-8.44
-0.24
3,433.77
3,568.17
3,423.83
3,451.11
3,389.40
1.5715:00 深圳A股
1,507.15
-8.80
-0.58
1,511.45
1,533.44
1,507.13
1,515.95
1,478.46
1.9415:29 上海B股
292.79
-0.40
-0.14
293.04
294.65
292.13
293.19
290.76
0.7015:00 深圳B股
1,068.89
6.58
0.62
1,064.54
1,078.18
1,060.01
1,062.32
1,028.81
3.9016:01 恆生指數
23,919.95
84.42
0.35
24,049.70
24,169.06
23,859.49
23,835.53
23,857.82
0.2616:01 恆生-33
3,313.60
12.61
0.38
3,328.85
3,348.60
3,306.84
3,300.99
3,307.98
0.1716:01 恆生紅籌股
4,513.35
45.35
1.01
4,526.74
4,568.80
4,506.97
4,468.00
4,448.19
1.4616:01 恆生國企股(H股)
12,081.24
57.49
0.48
12,128.83
12,337.92
12,049.96
12,023.75
12,245.35
-1.3414:28 日經-225
17,197.73
30.63
0.18
17,318.74
17,342.65
17,129.53
17,167.10
17,450.77
-1.4514:00 東証TOPIX-1328
1,380.58
2.91
0.21
1,386.72
1,387.24
1,375.02
1,377.67
1,407.51
-1.9114:00 東証二部
4,417.85
-41.76
-0.94
4,470.57
4,473.22
4,412.27
4,459.61
4,391.21
0.6114:00 日本JSDA指數
104.23
-1.11
-1.05
105.57
105.58
104.13
105.34
104.95
-0.6917:02 韓股綜合-770
1,924.70
20.05
1.05
1,919.80
1,929.10
1,915.85
1,904.65
1,926.44
-0.0917:02 韓股KOSPI-200
246.05
2.11
0.86
245.97
247.11
245.40
243.94
244.79
0.5117:10 星股海峽-30
3,338.44
-6.67
-0.20
3,368.42
3,372.34
3,328.96
3,345.11
3,370.59
-0.9517:05 馬股綜合-100
1,732.44
4.38
0.25
1,734.61
1,738.54
1,725.81
1,728.06
1,752.77
-1.1618:07 泰股SET-430
1,529.42
7.80
0.51
1,529.50
1,531.21
1,522.75
1,521.62
1,497.67
2.1218:07 泰股SET-50
1,017.87
4.63
0.46
1,018.89
1,019.91
1,013.03
1,013.24
1,001.01
1.6817:00 印尼綜合-288
5,216.66
4.84
0.09
5,226.89
5,240.24
5,212.28
5,211.83
5,242.77
-0.5019:05 印度孟買指數
27,458.38
183.67
0.67
27,404.19
27,507.67
27,119.63
27,274.71
27,887.90
-1.5417:51 菲股綜合-33
7,402.72
35.09
0.48
7,367.70
7,446.66
7,367.70
7,367.63
7,230.57
2.3812:30 紐西蘭浮動50指數
5,584.84
10.79
0.19
5,574.05
5,608.47
5,574.05
5,574.05
5,568.28
0.3013:55 澳洲綜合-306
5,440.12
80.70
1.51
5,370.00
5,440.12
5,370.00
5,359.42
5,415.03
0.4623:35 英國FTSE-100
6,501.14
-68.82
-1.05
6,569.96
6,570.24
6,471.38
6,569.96
6,547.80
-0.7100:54 法國CAC-40
4,179.07
-81.12
-1.90
4,249.26
4,272.83
4,149.14
4,260.19
4,252.29
-1.7200:31 德DAX電子盤
9,648.50
-189.11
-1.92
9,813.99
9,860.18
9,601.75
9,837.61
9,764.73
-1.1900:30 瑞士SMI-21
9,105.70
-33.99
-0.37
9,116.49
9,182.23
9,075.95
9,139.69
8,983.37
1.3601:05 荷蘭AEX-25
415.59
-7.48
-1.77
422.41
424.23
412.76
423.07
422.28
-1.5801:05 比利時BEL-20
3,248.19
-35.03
-1.07
3,274.53
3,297.29
3,228.92
3,283.22
3,281.61
-1.0200:45 奧地利TX-22
2,147.92
-22.00
-1.01
2,170.25
2,173.09
2,130.42
2,169.92
2,160.08
-0.5600:35 芬蘭HEX-100
7,725.02
-43.04
-0.55
7,758.84
7,806.24
7,705.01
7,768.06
7,758.51
-0.4323:19 希臘ASE-60
779.56
17.90
2.35
764.72
784.33
763.25
761.66
826.18
-5.6400:05 丹麥KFX-21
752.65
0.65
0.09
751.79
756.64
750.72
752.01
752.69
0.0004:00 愛爾蘭ISEQ-75
5,125.39
-13.33
-0.26
5,138.72
5,180.20
5,108.40
5,138.72
5,228.69
-1.9800:25 匈牙利BUX-20
16,222.75
-218.93
-1.33
16,441.68
16,470.54
16,222.75
16,441.68
16,634.00
-2.4700:34 瑞典OMX-30
1,444.46
-12.26
-0.84
1,453.51
1,460.99
1,439.15
1,456.72
1,464.55
-1.3723:43 挪威OBX-25
527.67
0.25
0.05
526.97
531.81
526.56
527.42
526.41
0.2400:30 義大利富時MIB
18,177.09
-614.74
-3.27
18,684.58
18,849.20
18,052.81
18,791.83
19,130.26
-4.9800:38 西班牙IBEX-35
9,719.00
-396.00
-3.91
10,080.00
10,080.00
9,610.10
10,115.00
10,350.80
-6.1023:00 南非綜合-513
48,950.50
-644.94
-1.30
49,595.44
49,695.89
48,950.50
49,595.44
49,518.48
-1.1501:05 葡萄牙BVLX-78
2,079.67
-27.34
-1.30
2,107.01
2,126.10
2,064.95
2,107.01
2,158.09
-3.6303:50 俄羅斯RTS美元指數
782.62
-29.40
-3.62
809.98
820.15
765.94
812.02
790.71
-1.0205:12 加多倫多TSE-300
14,384.92
-72.80
-0.50
14,499.34
14,496.91
14,325.15
14,457.72
14,753.65
-2.5005:06 墨西哥 BOLSA-35
42,382.41
-19.90
-0.05
42,393.17
42,504.41
41,940.49
42,402.31
42,115.47
0.6304:00 阿根廷MERVAL-28
8,459.65
64.60
0.77
8,403.76
8,468.51
8,305.35
8,395.05
8,666.45
-2.3903:17 巴西BOVESPA-56
48,840.25-1,103.05
-2.21
49,954.70
49,954.70
48,500.66
49,943.30
48,512.22
0.6803:17 巴西IBX-111
20,186.02
-446.87
-2.17
20,637.01
20,637.01
20,055.05
20,632.89
20,117.09
0.3404:14 智利IPSA
3,783.06
-2.51
-0.07
3,786.13
3,797.24
3,777.92
3,785.57
3,851.23
-1.7704:14 智利綜合指數
18,608.54
-10.32
-0.06
18,621.32
18,667.71
18,588.88
18,618.86
18,870.20
-1.3901:28 委內瑞拉IBC-15
3,950.49
-3.42
-0.09
3,953.91
3,954.06
3,947.51
3,953.91
3,858.74
2.3805:10 祕魯綜合指數
14,384.35
-48.26
-0.33
14,449.60
14,452.51
14,367.09
14,432.61
14,794.32
-2.7705:10 祕魯ISBVL指數
19,848.88
-50.95
-0.26
19,918.04
19,921.56
19,834.97
19,899.83
20,265.02
-2.0505:15 道瓊工業
17,737.37
-170.50
-0.95
17,911.02
17,915.32
17,686.09
17,907.87
17,832.99
-0.5405:15 ITIL 道瓊公用事業
623.61
-3.00
-0.48
626.64
628.33
620.07
626.61
621.61
0.3205:32 NASDAQ綜合
4,704.07
-32.12
-0.68
4,744.47
4,744.71
4,681.24
4,736.19
4,726.81
-0.4805:17 NYSE綜合
10,711.42
-89.13
-0.83
10,811.82
10,811.82
10,680.53
10,800.55
10,830.92
-1.1005:17 SP 500
2,044.81
-17.33
-0.84
2,063.45
2,064.43
2,038.33
2,062.14
2,058.20
-0.6505:17 SP 400中型股
1,441.28
-11.95
-0.82
1,453.72
1,454.08
1,437.44
1,453.23
1,451.31
-0.6905:17 SP 600小型股
680.74
-6.43
-0.94
687.22
687.24
679.92
687.17
690.17
-1.3705:13 羅素2000小型
1,185.68
-10.45
-0.87
1,196.01
1,196.06
1,183.09
1,196.12
1,198.80
-1.0905:21 3月NASDAQ期指
4,201.00
-31.50
-0.74
4,230.25
4,251.75
4,180.00
4,232.25
4,214.25
-0.3205:21 3月NASDAQ小型期指
4,201.50
-31.50
-0.74
4,232.25
4,252.50
4,181.00
4,232.25
4,214.25
-0.3205:21 3月SP 500期指
2,035.30
-19.70
-0.96
2,054.10
2,061.50
2,031.50
2,055.00
2,046.30
-0.5405:21 3月SP 500小型期指
2,035.00
-19.75
-0.96
2,053.75
2,062.00
2,031.25
2,055.00
2,046.25
-0.5405:47 NASDAQ 100 指數
4,213.28
-27.27
-0.64
4,250.98
4,253.97
4,188.61
4,240.55
4,230.24
-0.4005:17 XMI AMEX主要市場
1,884.16
-15.56
-0.82
1,902.42
1,902.42
1,878.22
1,899.72
1,893.04
-0.4705:32 費城半導體
685.52
0.87
0.13
685.94
688.23
676.82
684.65
686.73
-0.1705:32 OSM 費城石油部門
198.51
-3.75
-1.86
202.28
203.09
196.87
202.27
210.70
-5.7805:17 Arca電腦科技指數
1,596.69
-3.56
-0.22
1,607.98
1,612.09
1,583.78
1,600.25
1,601.66
-0.3105:32 NASDAQ電腦股
2,443.52
-8.99
-0.37
2,459.94
2,466.74
2,423.39
2,452.52
2,446.18
-0.11