⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,274.11

-33.15

-0.36

9,274.29

9,274.40

9,182.02

9,307.26

9,214.07

0.6513:49 不含金融

7,831.53

-21.61

-0.28

7,826.84

7,831.53

7,748.32

7,853.14

7,769.79

0.7913:49 電子股指數

370.33

0.00

0.00

368.86

370.33

365.88

370.33

366.00

1.1815:01 摩根台股指數

341.42

-1.75

-0.51

341.85

341.85

337.99

343.17

337.79

1.0713:49 台灣OTC指數

140.66

0.28

0.20

140.38

140.67

140.04

140.38

138.40

1.6313:49 OTC電子股

180.44

0.61

0.34

179.83

180.44

179.08

179.83

176.69

2.1215:01 滬深300

3,641.54

107.84

3.05

3,566.09

3,669.04

3,551.51

3,533.71

3,335.42

9.1815:29 上證指數

3,350.52

115.84

3.58

3,258.63

3,369.28

3,253.88

3,234.68

3,072.54

9.0515:00 深證指數

1,436.87

21.67

1.53

1,419.44

1,440.58

1,408.99

1,415.19

1,424.62

0.8615:29 上海A股

3,511.05

121.65

3.59

3,414.55

3,530.79

3,409.52

3,389.40

3,219.06

9.0715:00 深圳A股

1,501.04

22.59

1.53

1,482.88

1,504.95

1,471.83

1,478.46

1,488.60

0.8415:29 上海B股

294.69

3.93

1.35

291.38

294.88

291.27

290.76

286.69

2.7915:00 深圳B股

1,050.47

21.66

2.10

1,032.39

1,052.39

1,032.39

1,028.81

1,004.57

4.5716:01 恆生指數

23,721.32

-136.50

-0.57

23,699.19

23,998.87

23,655.52

23,857.82

23,349.34

1.5916:01 恆生-33

3,297.27

-10.71

-0.32

3,289.29

3,330.75

3,285.48

3,307.98

3,211.66

2.6716:01 恆生紅籌股

4,438.60

-9.59

-0.22

4,423.13

4,513.43

4,418.80

4,448.19

4,273.59

3.8616:01 恆生國企股(H股)

12,206.71

-38.64

-0.32

12,130.90

12,400.40

12,088.24

12,245.35

11,558.02

5.6114:28 日經-225

17,408.71

-42.06

-0.24

17,325.68

17,540.92

17,219.22

17,450.77

17,854.23

-2.5014:00 東証TOPIX-1328

1,401.09

-6.42

-0.46

1,400.87

1,410.26

1,388.37

1,407.51

1,426.02

-1.7514:00 東証二部

4,415.64

24.43

0.56

4,397.93

4,418.26

4,387.80

4,391.21

4,325.09

2.0914:00 日本JSDA指數

105.44

0.49

0.47

105.10

105.65

104.98

104.95

103.08

2.2917:02 韓股綜合-770

1,915.75

-10.69

-0.55

1,921.96

1,921.96

1,903.37

1,926.44

1,946.61

-1.5917:02 韓股KOSPI-200

244.26

-0.53

-0.22

243.83

244.56

241.76

244.79

250.07

-2.3217:10 星股海峽-30

3,328.28

-42.31

-1.26

3,368.38

3,369.05

3,319.72

3,370.59

3,353.68

-0.7617:05 馬股綜合-100

1,736.62

-16.15

-0.92

1,758.43

1,759.15

1,734.51

1,752.77

1,764.44

-1.5818:07 泰股SET-430

1,483.25

-14.42

-0.96

1,499.70

1,502.10

1,482.87

1,497.67

1,525.06

-2.7418:07 泰股SET-50

987.40

-13.61

-1.36

1,002.19

1,003.83

986.94

1,001.01

1,020.37

-3.2317:00 印尼綜合-288

5,220.00

-22.77

-0.43

5,229.68

5,233.66

5,206.29

5,242.77

5,139.07

1.5718:48 印度孟買指數

27,842.32

-45.58

-0.16

27,978.43

28,064.49

27,786.85

27,887.90

27,395.73

1.6317:41 菲股綜合-33

7,276.63

46.06

0.64

7,282.94

7,292.80

7,266.81

7,230.57

7,029.28

3.5212:30 紐西蘭浮動50指數

5,602.60

34.32

0.62

5,568.28

5,604.86

5,568.28

5,568.28

5,552.10

0.9113:54 澳洲綜合-306

5,429.46

14.43

0.27

5,416.20

5,447.60

5,409.40

5,415.03

5,446.95

-0.3223:35 英國FTSE-100

6,417.16

-130.64

-2.00

6,547.80

6,576.74

6,404.49

6,547.80

6,609.93

-2.9200:54 法國CAC-40

4,111.36

-140.93

-3.31

4,221.99

4,276.92

4,105.45

4,252.29

4,295.85

-4.2900:31 德DAX電子盤

9,473.16

-291.57

-2.99

9,735.65

9,790.27

9,468.58

9,764.73

9,865.76

-3.9800:31 瑞士SMI-21

8,938.85

-44.52

-0.50

9,002.82

9,070.85

8,938.85

8,983.37

8,976.24

-0.4201:10 荷蘭AEX-25

410.94

-11.34

-2.69

420.06

424.58

410.49

422.28

425.57

-3.4401:10 比利時BEL-20

3,208.15

-73.46

-2.24

3,270.35

3,306.17

3,205.26

3,281.61

3,306.81

-2.9800:33 奧地利TX-22

2,128.68

-62.38

-2.85

2,190.85

2,193.23

2,124.06

2,191.06

2,153.60

-1.1600:30 芬蘭HEX-100

7,684.40

-142.23

-1.82

7,816.62

7,865.69

7,684.40

7,826.62

7,850.93

-2.1223:19 希臘ASE-60

789.20

-47.04

-5.63

835.18

835.83

789.20

836.24

853.20

-7.5000:00 丹麥KFX-21

748.86

-3.83

-0.51

754.64

756.71

746.06

752.69

753.38

-0.6004:00 愛爾蘭ISEQ-75

5,165.01

-63.68

-1.22

5,228.69

5,259.82

5,160.58

5,228.69

5,200.13

-0.6800:06 匈牙利BUX-20

16,414.80

-219.20

-1.32

16,634.49

16,634.49

16,327.13

16,634.00

16,382.70

0.2000:30 瑞典OMX-30

1,454.81

-8.97

-0.61

1,460.89

1,467.69

1,453.53

1,463.78

1,461.75

-0.4701:15 挪威OBX-25

512.92

-13.49

-2.56

526.41

529.84

512.46

526.41

528.62

-2.9700:30 義大利富時MIB

18,188.44

-941.82

-4.92

18,961.03

19,190.24

18,188.44

19,130.26

19,352.13

-6.0100:35 西班牙IBEX-35

9,993.30

-357.50

-3.45

10,267.20

10,390.80

9,977.80

10,350.80

10,481.80

-4.6623:00 南非綜合-513

47,831.04-1,687.44

-3.41

49,518.48

49,681.82

47,831.04

49,518.48

49,478.57

-3.3301:08 葡萄牙BVLX-78

2,090.07

-68.02

-3.15

2,158.04

2,171.57

2,088.99

2,158.09

2,171.97

-3.7703:50 俄羅斯RTS美元指數

761.30

-29.41

-3.72

786.49

789.09

744.23

790.71

844.09

-9.8122:27 以色列TA-25指數

1,457.47

-2.50

-0.17

1,460.02

1,463.65

1,455.66

1,459.97

1,456.83

0.0421:00 沙烏地阿拉伯

8,106.80

-250.13

-2.99

8,356.93

8,356.93

8,102.65

8,356.94

8,855.35

-8.4505:10 加多倫多TSE-300

14,392.70

-360.95

-2.45

14,392.70

14,392.70

14,392.70

14,753.65

14,609.25

-1.4805:06 墨西哥 BOLSA-35

41,099.37-1,016.10

-2.41

42,134.66

42,147.96

40,824.93

42,115.47

43,002.17

-4.4304:00 阿根廷MERVAL-28

8,123.70

-542.75

-6.26

8,557.54

8,557.54

8,097.40

8,666.45

8,154.01

-0.3703:17 巴西BOVESPA-56

47,516.82

-995.40

-2.05

48,512.22

48,512.22

47,263.91

48,512.22

50,889.81

-6.6303:17 巴西IBX-111

19,711.89

-405.20

-2.01

20,117.06

20,117.06

19,622.74

20,117.09

21,029.14

-6.2604:14 智利IPSA

3,797.99

-53.24

-1.38

3,852.11

3,859.12

3,793.90

3,851.23

3,812.14

-0.3704:14 智利綜合指數

18,655.48

-214.72

-1.14

18,876.34

18,904.65

18,634.48

18,870.20

18,699.09

-0.2305:10 祕魯綜合指數

14,540.86

-253.46

-1.71

14,754.14

14,821.22

14,510.62

14,794.32

14,543.19

-0.0204:10 祕魯ISBVL指數

20,015.96

-249.06

-1.23

20,195.73

20,344.53

19,967.70

20,265.02

19,909.81

0.5305:20 道瓊工業

17,501.65

-331.34

-1.86

17,821.30

17,821.30

17,475.93

17,832.99

18,053.71

-3.0605:20 ITIL 道瓊公用事業

614.08

-7.53

-1.21

621.61

622.30

611.79

621.61

635.54

-3.3805:30 NASDAQ綜合

4,652.57

-74.24

-1.57

4,700.34

4,702.77

4,641.46

4,726.81

4,806.86

-3.2105:15 NYSE綜合

10,607.69

-223.23

-2.06

10,764.37

10,764.37

10,588.04

10,830.92

10,985.40

-3.4405:15 SP 500

2,020.58

-37.62

-1.83

2,054.44

2,054.44

2,017.34

2,058.20

2,088.77

-3.2605:16 SP 400中型股

1,428.48

-22.83

-1.57

1,446.03

1,446.03

1,425.49

1,451.31

1,467.90

-2.6905:16 SP 600小型股

679.27

-10.90

-1.58

687.49

687.49

677.01

690.17

699.86

-2.9405:13 羅素2000小型

1,181.35

-17.45

-1.46

1,192.36

1,194.22

1,177.46

1,198.80

1,215.21

-2.7905:14 3月NASDAQ期指

4,160.00

-54.25

-1.29

4,203.00

4,220.50

4,144.50

4,214.25

4,310.25

-3.4905:14 3月NASDAQ小型期指

4,162.25

-52.00

-1.23

4,216.00

4,220.75

4,145.00

4,214.25

4,310.25

-3.4305:19 3月SP 500期指

2,016.30

-30.00

-1.47

2,043.70

2,048.10

2,010.00

2,046.30

2,084.20

-3.2605:14 3月SP 500小型期指

2,016.00

-30.25

-1.48

2,045.75

2,048.25

2,009.50

2,046.25

2,084.25

-3.2705:47 NASDAQ 100 指數

4,160.96

-69.27

-1.64

4,206.55

4,210.96

4,151.85

4,230.24

4,314.10

-3.5505:15 XMI AMEX主要市場

1,861.29

-31.75

-1.68

1,886.89

1,886.89

1,859.26

1,893.04

1,916.29

-2.8705:30 費城半導體

673.59

-13.14

-1.91

683.57

684.84

673.43

686.73

697.00

-3.3605:30 OSM 費城石油部門

202.52

-8.18

-3.88

210.34

210.34

201.36

210.70

213.97

-5.3505:15 Arca電腦科技指數

1,572.18

-29.48

-1.84

1,592.03

1,594.70

1,568.93

1,601.66

1,646.10

-4.4905:30 NASDAQ電腦股

2,403.24

-42.94

-1.76

2,431.50

2,437.79

2,396.52

2,446.18

2,513.80

-4.40