數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,286.28
67.78
0.74
9,227.73
9,313.33
9,226.31
9,218.50
9,097.71
2.0713:49 不含金融
7,834.44
61.52
0.79
7,783.04
7,858.14
7,780.78
7,772.92
7,665.94
2.2013:49 電子股指數
369.62
3.55
0.97
366.79
370.84
366.51
366.07
361.95
2.1215:01 摩根台股指數
342.93
3.04
0.89
339.82
343.69
339.66
339.89
336.50
1.9113:49 台灣OTC指數
139.49
0.11
0.08
139.38
140.50
139.38
139.38
136.54
2.1613:49 OTC電子股
178.73
0.39
0.22
178.34
180.08
178.34
178.34
173.40
3.0715:01 滬深300
3,455.46
9.62
0.28
3,502.18
3,524.28
3,405.84
3,445.84
3,394.48
1.8015:29 上證指數
3,168.02
10.41
0.33
3,212.56
3,223.86
3,126.94
3,157.60
3,127.45
1.3015:00 深證指數
1,418.49
-20.99
-1.46
1,442.06
1,442.06
1,409.99
1,439.48
1,412.30
0.4415:29 上海A股
3,319.48
11.08
0.33
3,366.18
3,378.06
3,276.32
3,308.39
3,276.89
1.3015:00 深圳A股
1,482.06
-22.12
-1.47
1,506.88
1,506.88
1,473.16
1,504.19
1,475.68
0.4315:29 上海B股
286.45
-3.15
-1.09
289.76
290.53
285.29
289.60
284.53
0.6815:00 深圳B股
1,014.16
4.91
0.49
1,011.54
1,014.88
1,007.31
1,009.25
1,001.64
1.2516:01 恆生指數
23,773.18
423.84
1.82
23,694.53
23,867.46
23,694.53
23,349.34
22,832.21
4.1216:01 恆生-33
3,270.67
59.01
1.84
3,258.98
3,283.18
3,258.98
3,211.66
3,156.90
3.6016:01 恆生紅籌股
4,346.62
73.03
1.71
4,312.15
4,348.88
4,310.50
4,273.59
4,222.66
2.9416:01 恆生國企股(H股)
12,019.75
461.73
3.99
11,967.95
12,115.00
11,961.19
11,558.02
11,330.73
6.0814:28 日經-225
17,729.84
-89.12
-0.50
17,914.55
17,914.55
17,525.66
17,818.96
17,621.40
0.6214:00 東証TOPIX-1328
1,424.67
-2.83
-0.20
1,433.80
1,433.84
1,409.53
1,427.50
1,409.61
1.0714:00 東証二部
4,379.54
25.95
0.60
4,366.19
4,384.17
4,359.93
4,353.59
4,317.77
1.4314:00 日本JSDA指數
104.78
0.36
0.34
104.78
105.10
104.22
104.42
103.75
0.9917:02 韓股綜合-770
1,927.86
-20.30
-1.04
1,937.27
1,941.33
1,927.83
1,948.16
1,929.98
-0.1117:02 韓股KOSPI-200
246.30
-3.75
-1.50
248.25
248.45
246.30
250.05
247.96
-0.6717:10 星股海峽-30
3,367.69
14.01
0.42
3,360.64
3,367.71
3,356.62
3,353.68
3,279.53
2.6917:05 馬股綜合-100
1,768.41
3.97
0.23
1,757.65
1,770.06
1,753.97
1,764.44
1,715.99
3.0518:07 泰股SET-430
1,498.22
-12.19
-0.81
1,515.49
1,516.17
1,493.39
1,510.41
1,536.83
-2.5118:07 泰股SET-50
1,001.37
-9.24
-0.91
1,015.04
1,015.30
996.88
1,010.61
1,028.22
-2.6117:05 印尼綜合-288
5,178.38
11.39
0.22
5,168.72
5,185.66
5,167.43
5,166.98
5,113.35
1.2719:45 印度孟買指數
27,395.73
153.95
0.57
27,266.49
27,507.25
27,266.49
27,241.78
27,371.84
0.0917:51 菲股綜合-33
7,230.57
44.25
0.62
7,190.46
7,247.73
7,190.46
7,186.32
6,966.21
3.7912:30 紐西蘭浮動50指數
5,592.33
34.91
0.63
5,557.42
5,594.48
5,544.70
5,557.42
5,518.48
1.3414:26 澳洲綜合-306
5,446.95
77.45
1.44
5,373.50
5,453.20
5,373.50
5,369.50
5,189.71
4.9623:35 英國FTSE-100
6,633.51
23.58
0.36
6,609.93
6,651.96
6,587.87
6,609.93
6,466.00
2.5900:54 法國CAC-40
4,317.93
22.08
0.51
4,301.66
4,317.93
4,249.95
4,295.85
4,249.49
1.6100:31 德DAX電子盤
9,927.13
5.02
0.05
9,914.87
9,927.85
9,775.45
9,922.11
9,544.43
4.0100:31 瑞士SMI-21
9,034.55
12.88
0.14
9,044.56
9,044.64
8,998.07
9,021.67
8,775.88
2.9501:10 荷蘭AEX-25
426.89
1.32
0.31
427.39
428.32
422.86
425.57
416.44
2.5101:10 比利時BEL-20
3,315.13
8.32
0.25
3,302.08
3,315.76
3,281.45
3,306.81
3,248.62
2.0500:33 奧地利TX-22
2,174.66
2.47
0.11
2,172.38
2,174.66
2,150.98
2,172.19
2,080.40
4.5300:30 芬蘭HEX-100
7,843.09
-7.85
-0.10
7,850.45
7,867.39
7,799.44
7,850.93
7,542.30
3.9923:19 希臘ASE-60
819.81
-33.39
-3.91
850.18
850.18
756.80
853.20
862.06
-4.9000:00 丹麥KFX-21
750.14
3.68
0.49
757.71
761.48
747.62
746.45
725.67
3.3704:00 愛爾蘭ISEQ-75
5,232.49
32.36
0.62
5,200.13
5,248.65
5,188.82
5,200.13
5,157.75
1.4500:06 匈牙利BUX-20
16,519.16
0.12
0.00
16,519.04
16,594.23
16,437.25
16,519.04
16,253.84
1.6300:30 瑞典OMX-30
1,478.93
8.44
0.57
1,473.01
1,479.37
1,470.66
1,470.49
1,405.35
5.2401:15 挪威OBX-25
528.64
-2.13
-0.40
530.38
532.76
525.58
530.77
503.27
5.0400:30 義大利富時MIB
19,130.02
-222.11
-1.15
19,326.30
19,351.63
18,766.42
19,352.13
19,060.99
0.3600:35 西班牙IBEX-35
10,394.20
-87.60
-0.84
10,427.80
10,446.30
10,216.20
10,481.80
10,391.30
0.0323:00 南非綜合-513
50,254.08
775.51
1.57
49,478.57
50,254.08
49,478.57
49,478.57
49,290.56
1.9501:08 葡萄牙BVLX-78
2,154.80
-17.17
-0.79
2,171.95
2,174.62
2,133.52
2,171.97
2,174.34
-0.9003:50 俄羅斯RTS美元指數
795.09
-33.48
-4.04
826.09
826.57
782.27
828.57
794.99
0.0122:27 以色列TA-25指數
1,456.83
-5.84
-0.40
1,463.36
1,463.70
1,451.50
1,462.67
1,467.76
-0.7421:00 沙烏地阿拉伯
8,855.35
-1.03
-0.01
8,856.38
8,948.52
8,838.35
8,856.38
8,546.88
3.6105:05 加多倫多TSE-300
14,663.92
54.67
0.37
14,639.52
14,738.57
14,628.89
14,609.25
14,346.75
2.2104:06 墨西哥 BOLSA-35
43,187.64
185.47
0.43
43,005.67
43,320.13
43,004.06
43,002.17
42,529.89
1.5504:01 阿根廷MERVAL-28
8,443.31
69.57
0.83
8,478.21
8,582.54
8,408.13
8,373.74
7,975.57
5.8704:16 巴西BOVESPA-56
50,593.82
449.19
0.90
50,145.18
50,902.96
50,008.01
50,144.63
48,495.70
4.3304:16 巴西IBX-111
20,933.06
192.41
0.93
20,740.86
21,050.26
20,685.73
20,740.65
20,071.57
4.2904:17 智利IPSA
3,854.41
35.93
0.94
3,819.15
3,865.91
3,819.15
3,818.49
3,810.23
1.1604:17 智利綜合指數
18,878.19
150.27
0.80
18,730.55
18,925.32
18,730.55
18,727.92
18,692.54
0.9901:30 委內瑞拉IBC-15
3,786.01
-8.01
-0.21
3,794.02
3,794.02
3,786.01
3,794.02
3,941.39
-3.9404:10 祕魯綜合指數
14,517.38
-151.63
-1.03
14,677.81
14,677.81
14,467.93
14,669.01
14,474.49
0.3004:10 祕魯ISBVL指數
19,860.76
-248.68
-1.24
20,125.48
20,125.48
19,765.81
20,109.44
19,859.82
0.0105:15 道瓊工業
18,038.23
-15.48
-0.09
18,046.58
18,073.04
18,021.57
18,053.71
17,804.80
1.3105:15 ITIL 道瓊公用事業
643.33
7.79
1.23
635.16
645.74
635.16
635.54
613.49
4.8605:38 NASDAQ綜合
4,806.91
0.05
0.00
4,801.26
4,813.72
4,798.90
4,806.86
4,765.38
0.8705:23 NYSE綜合
10,988.01
2.61
0.02
10,974.88
11,007.82
10,962.61
10,985.40
10,890.24
0.9005:19 SP 500
2,090.57
1.80
0.09
2,087.63
2,093.55
2,085.75
2,088.77
2,070.65
0.9607:09 SP 400中型股
1,474.40
6.50
0.44
1,467.25
1,478.22
1,466.73
1,467.90
1,449.73
1.7007:09 SP 600小型股
702.66
2.80
0.40
699.76
703.68
699.57
699.86
685.48
2.5105:13 羅素2000小型
1,219.11
3.90
0.32
1,214.44
1,220.81
1,214.44
1,215.21
1,195.94
1.9405:24 3月NASDAQ期指
4,310.00
0.75
0.02
4,313.00
4,320.50
4,299.25
4,310.25
4,282.75
0.6605:24 3月NASDAQ小型期指
4,313.25
0.75
0.02
4,315.00
4,320.75
4,298.25
4,310.25
4,282.75
0.6605:24 3月SP 500期指
2,085.60
1.60
0.08
2,085.00
2,088.70
2,076.40
2,084.20
2,067.10
0.9005:24 3月SP 500小型期指
2,086.00
1.50
0.07
2,086.00
2,088.75
2,076.00
2,084.25
2,067.00
0.9106:03 NASDAQ 100 指數
4,312.64
-1.45
-0.03
4,309.70
4,321.20
4,306.67
4,314.10
4,281.78
0.7205:23 XMI AMEX主要市場
1,914.60
-1.69
-0.09
1,916.29
1,918.32
1,912.98
1,916.29
1,891.38
1.2305:38 費城半導體
695.08
-1.92
-0.28
696.19
696.62
692.43
697.00
686.09
1.3105:38 OSM 費城石油部門
215.45
1.49
0.69
214.36
217.64
213.84
213.97
216.57
-0.5205:23 Arca電腦科技指數
1,637.32
-8.78
-0.53
1,645.29
1,645.29
1,637.15
1,646.10
1,618.88
1.1405:38 NASDAQ電腦股
2,499.80
-14.00
-0.56
2,507.95
2,511.97
2,499.25
2,513.80
2,470.34
1.19