數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,999.52
120.89
1.36
8,992.25
9,035.77
8,953.17
8,878.63
9,027.33
-0.3113:49 不含金融
7,585.00
99.77
1.33
7,582.24
7,620.17
7,544.79
7,485.23
7,600.36
-0.2013:49 電子股指數
358.20
5.73
1.63
358.14
360.31
355.85
352.47
358.57
-0.1015:01 摩根台股指數
332.85
6.59
2.02
331.09
333.55
330.24
326.26
333.51
-0.2013:49 台灣OTC指數
134.27
-1.41
-1.04
135.68
137.42
133.81
135.68
137.25
-2.1713:49 OTC電子股
170.33
-1.64
-0.95
171.97
174.44
169.85
171.97
173.72
-1.9515:01 滬深300
3,383.17
37.24
1.11
3,345.63
3,397.18
3,280.92
3,345.93
3,193.23
5.9515:29 上證指數
3,108.60
51.08
1.67
3,053.07
3,117.53
3,018.42
3,057.52
2,938.17
5.8015:00 深證指數
1,465.59
-18.67
-1.26
1,480.97
1,480.97
1,441.69
1,484.26
1,479.82
-0.9615:29 上海A股
3,256.75
53.65
1.67
3,198.44
3,266.19
3,162.06
3,203.11
3,077.75
5.8215:00 深圳A股
1,531.62
-19.61
-1.26
1,547.78
1,547.78
1,506.58
1,551.23
1,546.49
-0.9615:29 上海B股
292.06
1.50
0.52
290.42
292.44
287.85
290.56
287.04
1.7515:00 深圳B股
1,011.59
-2.92
-0.29
1,014.30
1,015.19
1,001.32
1,014.50
1,022.10
-1.0316:01 恆生指數
23,116.63
284.42
1.25
23,158.27
23,189.60
23,041.37
22,832.21
23,249.20
-0.5716:01 恆生-33
3,186.86
29.96
0.95
3,196.38
3,202.57
3,178.21
3,156.90
3,215.71
-0.9016:01 恆生紅籌股
4,237.19
14.53
0.34
4,245.12
4,263.77
4,224.49
4,222.66
4,345.16
-2.4816:01 恆生國企股(H股)
11,400.19
69.46
0.61
11,453.61
11,492.65
11,331.80
11,330.73
11,236.39
1.4614:28 日經-225
17,621.40
411.35
2.39
17,511.01
17,621.40
17,471.60
17,210.05
17,371.58
1.4414:00 東証TOPIX-1328
1,409.61
33.29
2.42
1,399.92
1,409.61
1,396.48
1,376.32
1,399.65
0.7114:00 東証二部
4,317.77
37.82
0.88
4,306.75
4,320.82
4,301.61
4,279.95
4,338.23
-0.4714:00 日本JSDA指數
103.75
1.21
1.18
103.22
103.83
103.12
102.54
104.35
-0.5717:00 韓股綜合-770
1,929.98
32.48
1.71
1,920.75
1,930.08
1,914.27
1,897.50
1,921.71
0.4317:00 韓股KOSPI-200
247.96
4.14
1.70
246.88
248.14
245.95
243.82
246.44
0.6217:10 星股海峽-30
3,279.53
35.88
1.11
3,262.54
3,286.68
3,258.14
3,243.65
3,324.13
-1.3417:05 馬股綜合-100
1,715.99
16.04
0.94
1,706.47
1,720.78
1,706.47
1,699.95
1,732.99
-0.9818:09 泰股SET-430
1,514.35
-2.44
-0.16
1,527.08
1,528.05
1,505.10
1,516.79
1,514.95
-0.0418:09 泰股SET-50
1,011.06
-2.08
-0.21
1,020.54
1,021.42
1,003.72
1,013.14
1,007.42
0.3617:08 印尼綜合-288
5,144.62
31.28
0.61
5,141.71
5,162.37
5,127.72
5,113.35
5,160.43
-0.3119:51 印度孟買指數
27,371.84
245.27
0.90
27,292.55
27,497.12
27,292.14
27,126.57
27,350.68
0.0816:30 菲股綜合-33
7,125.63
96.35
1.37
7,093.11
7,158.51
7,093.11
7,029.28
7,224.21
-1.3612:30 紐西蘭浮動50指數
5,527.75
9.27
0.17
5,518.48
5,545.04
5,518.48
5,518.48
5,514.95
0.2314:07 澳洲綜合-306
5,312.74
123.03
2.37
5,207.70
5,316.40
5,207.00
5,189.71
5,196.85
2.2300:35 英國FTSE-100
6,545.27
79.27
1.23
6,466.00
6,566.90
6,466.00
6,466.00
6,300.63
3.8801:05 法國CAC-40
4,241.65
-7.84
-0.18
4,282.39
4,291.20
4,202.07
4,249.49
4,108.93
3.2301:30 德DAX電子盤
9,786.96
-24.10
-0.25
9,901.26
9,901.26
9,688.66
9,811.06
9,594.73
2.0000:30 瑞士SMI-21
8,976.24
-36.87
-0.41
9,068.33
9,068.33
8,917.72
9,013.11
8,895.35
0.9101:05 荷蘭AEX-25
418.37
1.93
0.46
420.66
421.35
414.39
416.44
406.17
3.0001:05 比利時BEL-20
3,278.69
30.07
0.93
3,271.49
3,288.61
3,245.40
3,248.62
3,177.22
3.1900:47 奧地利TX-22
2,122.03
8.36
0.40
2,113.57
2,133.78
2,109.00
2,113.67
2,136.70
-0.6900:34 芬蘭HEX-100
7,721.92
-10.25
-0.13
7,769.17
7,789.49
7,670.62
7,732.17
7,633.95
1.1523:19 希臘ASE-60
862.40
-12.29
-1.41
878.57
889.62
861.01
874.69
824.49
4.6000:04 丹麥KFX-21
748.27
3.79
0.51
761.92
761.92
741.17
744.47
743.23
0.6804:00 愛爾蘭ISEQ-75
5,168.80
11.05
0.21
5,157.75
5,204.11
5,114.03
5,157.75
5,074.31
1.8600:25 匈牙利BUX-20
16,382.70
183.21
1.13
16,193.65
16,463.31
16,193.19
16,199.49
17,318.45
-5.4000:35 瑞典OMX-30
1,452.36
10.51
0.73
1,452.06
1,456.51
1,435.27
1,441.85
1,425.86
1.8623:46 挪威OBX-25
527.04
3.42
0.65
523.68
528.47
516.54
523.62
496.10
6.2400:30 義大利富時MIB
18,983.83
-77.16
-0.40
19,170.51
19,175.30
18,695.78
19,060.99
18,600.83
2.0600:38 西班牙IBEX-35
10,363.60
-27.70
-0.27
10,483.40
10,500.10
10,186.70
10,391.30
10,145.00
2.1523:00 南非綜合-513
49,386.71
96.15
0.20
49,290.56
49,797.22
49,210.20
49,290.56
48,110.52
2.6501:05 葡萄牙BVLX-78
2,156.52
-17.82
-0.82
2,174.26
2,192.22
2,153.94
2,174.34
2,146.35
0.4723:50 俄羅斯RTS美元指數
768.06
3.13
0.41
753.51
768.06
739.11
764.93
718.32
6.9205:41 加多倫多TSE-300
14,468.26
121.51
0.85
14,440.35
14,530.47
14,348.65
14,346.75
13,731.05
5.3705:06 墨西哥 BOLSA-35
42,529.89
54.22
0.13
42,483.46
42,810.18
42,403.67
42,475.67
41,714.57
1.9604:01 阿根廷MERVAL-28
8,022.15
133.30
1.69
7,895.38
8,033.01
7,895.38
7,888.85
8,266.88
-2.9603:17 巴西BOVESPA-56
49,650.98 1,155.28
2.38
48,491.95
49,657.58
48,435.43
48,495.70
48,001.98
3.4403:17 巴西IBX-111
20,545.45
473.88
2.36
20,071.71
20,545.45
20,054.13
20,071.57
19,880.20
3.3504:12 智利IPSA
3,810.23
1.69
0.04
3,807.99
3,827.69
3,794.23
3,808.54
3,802.57
0.2004:12 智利綜合指數
18,692.54
-4.70
-0.03
18,695.07
18,773.50
18,628.81
18,697.24
18,674.67
0.1001:29 委內瑞拉IBC-15
3,802.80
-138.59
-3.52
3,941.39
3,941.39
3,801.01
3,941.39
3,863.00
-1.5605:10 祕魯綜合指數
14,474.49
83.89
0.58
14,381.53
14,528.87
14,357.88
14,390.60
14,698.21
-1.5205:10 祕魯ISBVL指數
19,859.82
121.34
0.62
19,738.48
19,954.31
19,690.22
19,738.48
20,070.13
-1.0505:15 道瓊工業
17,804.80
26.65
0.15
17,778.02
17,874.03
17,746.55
17,778.15
17,280.83
3.0305:15 ITIL 道瓊公用事業
613.49
-0.16
-0.03
613.65
617.73
610.38
613.65
597.56
2.6705:47 NASDAQ綜合
4,765.38
16.98
0.36
4,752.60
4,782.13
4,738.29
4,748.40
4,653.60
2.4005:32 NYSE綜合
10,890.25
58.63
0.54
10,835.33
10,919.51
10,825.67
10,831.62
10,500.51
3.7105:19 SP 500
2,070.65
9.42
0.46
2,061.04
2,077.85
2,061.03
2,061.23
2,002.33
3.4105:32 SP 400中型股
1,449.44
4.52
0.31
1,445.12
1,452.26
1,440.36
1,444.92
1,402.36
3.3605:32 SP 600小型股
685.48
0.60
0.09
684.38
687.23
681.07
684.88
664.20
3.2005:24 羅素2000小型
1,195.96
3.80
0.32
1,191.48
1,198.97
1,187.95
1,192.16
1,152.45
3.7805:26 3月NASDAQ期指
4,279.50
19.75
0.46
4,269.00
4,304.50
4,258.50
4,263.00
4,185.75
2.3205:26 3月NASDAQ小型期指
4,279.00
19.75
0.46
4,268.50
4,304.50
4,255.50
4,263.00
4,185.75
2.3205:26 3月SP 500期指
2,063.60
7.20
0.35
2,060.70
2,075.80
2,057.00
2,059.90
1,990.40
3.8505:26 3月SP 500小型期指
2,063.75
7.00
0.34
2,060.25
2,076.25
2,056.50
2,060.00
1,990.50
3.8405:47 NASDAQ 100 指數
4,281.78
14.01
0.33
4,272.75
4,300.40
4,258.33
4,267.77
4,199.29
1.9605:32 XMI AMEX主要市場
1,891.38
8.49
0.45
1,880.98
1,898.13
1,880.98
1,882.89
1,822.57
3.7805:47 費城半導體
686.09
-2.03
-0.29
688.56
689.19
682.90
688.12
671.33
2.2005:47 OSM 費城石油部門
216.57
8.24
3.96
208.52
216.83
208.52
208.33
195.26
10.9105:32 Arca電腦科技指數
1,618.88
2.97
0.18
1,614.10
1,625.84
1,611.10
1,615.92
1,574.38
2.8305:47 NASDAQ電腦股
2,470.34
1.59
0.06
2,469.12
2,480.66
2,458.94
2,468.75
2,421.47
2.02