數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,828.36
-122.55
-1.37
8,958.10
8,972.12
8,826.03
8,950.91
9,032.16
-2.2613:49 不含金融
7,436.13
-102.55
-1.36
7,544.89
7,554.61
7,434.83
7,538.68
7,603.74
-2.2013:49 電子股指數
350.30
-4.73
-1.33
354.95
355.43
350.22
355.03
357.48
-2.0115:01 摩根台股指數
323.90
-5.25
-1.60
329.30
329.62
323.86
329.15
333.76
-2.9513:49 台灣OTC指數
135.50
-0.75
-0.55
136.25
137.13
135.50
136.25
136.06
-0.4113:49 OTC電子股
171.40
-1.00
-0.58
172.40
173.72
171.40
172.40
172.80
-0.8115:01 滬深300
3,360.60
57.20
1.73
3,325.82
3,368.19
3,275.74
3,303.40
3,221.55
4.3215:29 上證指數
3,061.02
39.50
1.31
3,031.95
3,076.60
2,993.33
3,021.52
2,940.01
4.1215:00 深證指數
1,492.94
-10.64
-0.71
1,502.14
1,502.14
1,474.97
1,503.59
1,452.53
2.7815:29 上海A股
3,206.90
41.64
1.32
3,176.24
3,223.23
3,135.77
3,165.27
3,079.85
4.1315:00 深圳A股
1,560.34
-11.15
-0.71
1,569.97
1,569.97
1,541.45
1,571.49
1,517.81
2.8015:29 上海B股
287.85
-2.27
-0.78
289.95
290.30
286.27
290.12
282.87
1.7615:00 深圳B股
1,017.17
-4.57
-0.45
1,021.81
1,022.61
1,015.80
1,021.73
1,019.63
-0.2416:01 恆生指數
22,585.84
-84.66
-0.37
22,697.68
22,726.56
22,529.75
22,670.50
23,524.52
-3.9916:01 恆生-33
3,130.32
-17.99
-0.57
3,150.11
3,153.75
3,124.28
3,148.31
3,245.26
-3.5416:01 恆生紅籌股
4,184.08
-38.11
-0.90
4,220.18
4,225.45
4,176.92
4,222.19
4,368.08
-4.2116:01 恆生國企股(H股)
11,269.43
132.53
1.19
11,159.56
11,326.56
11,112.89
11,136.90
11,372.45
-0.9114:28 日經-225
16,819.73
64.41
0.38
16,689.34
16,891.02
16,672.94
16,755.32
17,412.58
-3.4014:00 東証TOPIX-1328
1,352.01
-1.36
-0.10
1,347.03
1,362.08
1,346.37
1,353.37
1,406.83
-3.9014:00 東証二部
4,245.77
-2.13
-0.05
4,227.92
4,259.21
4,227.09
4,247.90
4,321.52
-1.7514:00 日本JSDA指數
101.95
0.02
0.02
101.57
102.39
101.49
101.93
104.63
-2.5617:02 韓股綜合-770
1,900.16
-3.97
-0.21
1,913.28
1,913.28
1,900.16
1,904.13
1,945.56
-2.3317:02 韓股KOSPI-200
243.72
-0.71
-0.29
245.35
245.37
243.72
244.43
249.35
-2.2617:10 星股海峽-30
3,227.23
12.14
0.38
3,220.13
3,232.64
3,200.63
3,215.09
3,325.81
-2.9617:05 馬股綜合-100
1,681.90
7.96
0.48
1,673.04
1,691.99
1,671.82
1,673.94
1,765.52
-4.7418:09 泰股SET-430
1,480.20
18.46
1.26
1,464.64
1,487.48
1,461.33
1,461.74
1,559.56
-5.0918:09 泰股SET-50
985.06
13.36
1.37
973.91
990.66
970.66
971.70
1,040.98
-5.3717:00 印尼綜合-288
5,035.65
9.62
0.19
5,030.82
5,059.73
5,021.95
5,026.03
5,165.41
-2.5119:23 印度孟買指數
26,710.13
-71.31
-0.27
26,724.01
26,871.91
26,469.42
26,781.44
27,831.10
-4.0316:30 菲股綜合-33
6,966.21
-194.17
-2.71
7,159.05
7,169.27
6,966.21
7,160.38
7,175.08
-2.9112:30 紐西蘭浮動50指數
5,496.59
0.83
0.02
5,495.75
5,503.24
5,492.09
5,495.75
5,523.58
-0.4914:01 澳洲綜合-306
5,140.65
9.62
0.19
5,129.30
5,166.10
5,128.70
5,131.03
5,237.10
-1.8423:35 英國FTSE-100
6,336.48
4.65
0.07
6,331.83
6,359.68
6,240.32
6,331.83
6,500.04
-2.5200:54 法國CAC-40
4,111.91
18.71
0.46
4,052.23
4,131.81
4,035.30
4,093.20
4,227.91
-2.7400:31 德DAX電子盤
9,544.43
-19.46
-0.20
9,455.74
9,589.25
9,429.40
9,563.89
9,799.73
-2.6100:31 瑞士SMI-21
8,775.88
-19.25
-0.22
8,723.12
8,781.54
8,719.46
8,795.13
9,020.83
-2.7201:10 荷蘭AEX-25
403.46
-0.33
-0.08
399.16
404.53
397.09
403.79
416.71
-3.1801:10 比利時BEL-20
3,169.83
-8.48
-0.27
3,149.16
3,179.94
3,130.25
3,178.31
3,254.78
-2.6100:33 奧地利TX-22
2,080.40
2.55
0.12
2,077.41
2,082.17
2,046.15
2,077.85
2,234.50
-6.9000:30 芬蘭HEX-100
7,542.30
15.01
0.20
7,467.14
7,545.31
7,440.67
7,527.29
7,814.91
-3.4923:19 希臘ASE-60
862.06
27.82
3.33
841.90
866.15
840.15
834.24
893.71
-3.5400:00 丹麥KFX-21
725.67
7.17
1.00
716.90
727.70
716.58
718.50
759.34
-4.4304:00 愛爾蘭ISEQ-75
5,039.32
37.88
0.76
5,001.44
5,051.73
4,967.45
5,001.44
5,147.95
-2.1100:06 匈牙利BUX-20
16,253.84
84.66
0.52
16,197.43
16,355.36
15,861.82
16,169.18
17,621.96
-7.7600:30 瑞典OMX-30
1,405.35
-8.23
-0.58
1,402.14
1,409.12
1,397.80
1,413.58
1,452.80
-3.2701:15 挪威OBX-25
503.27
15.60
3.20
487.70
503.38
487.42
487.67
505.55
-0.4500:30 義大利富時MIB
18,569.03
-101.02
-0.54
18,436.52
18,645.44
18,256.68
18,670.05
19,217.69
-3.3800:35 西班牙IBEX-35
10,049.50
-32.40
-0.32
9,990.70
10,100.50
9,916.90
10,081.90
10,396.90
-3.3423:00 南非綜合-513
47,282.48
-114.96
-0.24
47,397.44
47,456.83
46,898.60
47,397.44
48,556.55
-2.6201:08 葡萄牙BVLX-78
2,101.90
-8.43
-0.40
2,110.38
2,110.38
2,079.99
2,110.33
2,208.35
-4.8203:50 俄羅斯RTS美元指數
718.26
89.11
14.16
629.15
744.49
623.88
629.15
824.01
-12.8322:27 以色列TA-25指數
1,468.20
4.69
0.32
1,464.10
1,468.20
1,459.44
1,463.51
1,487.81
-1.3221:00 沙烏地阿拉伯
7,638.90
308.60
4.21
7,330.30
7,681.50
7,225.83
7,330.30
8,410.98
-9.1805:05 加多倫多TSE-300
14,213.39
351.87
2.54
13,893.33
14,226.97
13,831.80
13,861.52
13,852.95
2.6004:06 墨西哥 BOLSA-35
41,004.44
779.36
1.94
40,225.51
41,354.63
40,176.02
40,225.08
42,339.63
-3.1504:01 阿根廷MERVAL-28
7,975.57
305.28
3.98
7,696.71
8,108.51
7,687.53
7,670.29
8,279.04
-3.6704:16 巴西BOVESPA-56
48,713.64 1,706.13
3.63
47,008.01
49,257.88
47,008.01
47,007.51
49,548.08
-1.6804:16 巴西IBX-111
20,147.11
683.74
3.51
19,463.37
20,364.20
19,463.37
19,463.37
20,498.75
-1.7204:17 智利IPSA
3,779.19
27.68
0.74
3,753.31
3,819.47
3,751.50
3,751.51
3,859.57
-2.0804:17 智利綜合指數
18,542.98
99.12
0.54
18,451.02
18,702.87
18,445.37
18,443.86
18,926.66
-2.0301:30 委內瑞拉IBC-15
3,940.78
115.52
3.02
3,819.31
3,940.78
3,819.31
3,825.26
3,552.83
10.9204:10 祕魯綜合指數
14,149.26
18.67
0.13
14,130.16
14,217.27
14,098.85
14,130.59
14,920.37
-5.1704:10 祕魯ISBVL指數
19,415.62
142.62
0.74
19,273.00
19,439.21
19,273.00
19,273.00
20,369.14
-4.6805:15 道瓊工業
17,356.87
288.00
1.69
17,069.16
17,389.30
17,069.16
17,068.87
17,533.15
-1.0105:15 ITIL 道瓊公用事業
602.30
11.03
1.87
591.73
602.97
591.73
591.27
597.46
0.8105:40 NASDAQ綜合
4,644.31
96.48
2.12
4,556.90
4,651.90
4,550.70
4,547.83
4,684.03
-0.8505:25 NYSE綜合
10,603.51
213.49
2.05
10,411.54
10,614.57
10,411.53
10,390.02
10,662.24
-0.5505:19 SP 500
2,012.89
40.15
2.04
1,973.77
2,016.75
1,973.77
1,972.74
2,026.14
-0.6506:56 SP 400中型股
1,421.03
31.84
2.29
1,390.58
1,421.81
1,390.16
1,389.19
1,414.24
0.4806:56 SP 600小型股
675.56
18.01
2.74
658.24
675.56
657.83
657.55
670.48
0.7605:24 羅素2000小型
1,174.84
35.47
3.11
1,141.87
1,174.84
1,141.34
1,139.38
1,161.87
1.1205:12 12月NASDAQ期指
4,163.00
76.50
1.87
4,110.00
4,175.00
4,101.00
4,086.50
4,227.00
-1.5105:30 12月NASDAQ小型期指
4,163.25
76.75
1.88
4,090.75
4,176.00
4,085.00
4,086.50
4,227.00
-1.5105:30 12月SP 500期指
2,013.00
42.60
2.16
1,978.00
2,015.50
1,977.00
1,971.60
2,026.40
-0.6005:30 12月SP 500小型期指
2,013.75
42.25
2.14
1,973.50
2,017.00
1,972.75
1,971.50
2,026.50
-0.6306:03 NASDAQ 100 指數
4,165.10
75.50
1.85
4,095.75
4,175.97
4,089.09
4,089.60
4,224.87
-1.4105:25 XMI AMEX主要市場
1,838.02
33.98
1.88
1,804.04
1,841.41
1,804.04
1,804.04
1,852.12
-0.7605:40 費城半導體
675.58
14.29
2.16
662.06
676.70
656.66
661.30
679.97
-0.6405:40 OSM 費城石油部門
206.33
8.03
4.05
198.57
208.99
198.57
198.29
198.77
3.8005:25 Arca電腦科技指數
1,564.22
28.47
1.85
1,535.75
1,568.98
1,535.75
1,535.75
1,590.34
-1.6405:40 NASDAQ電腦股
2,406.72
48.20
2.04
2,362.94
2,413.55
2,359.93
2,358.52
2,439.20
-1.33