回到頂端
|||
熱門: Armani 黑鳥 毛孩

⊙全球主要股市收盤指數

中央商情網/ 2014.12.10 00:00
2014年12月 9日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,128.90

-58.39

-0.64

9,160.13

9,177.14

9,127.12

9,187.29

9,034.79

1.0413:49 不含金融

7,683.17

-47.72

-0.62

7,710.73

7,726.29

7,682.47

7,730.89

7,617.35

0.8613:49 電子股指數

361.30

-2.17

-0.60

362.61

363.36

361.20

363.47

359.59

0.4815:02 摩根台股指數

337.92

-1.97

-0.58

338.80

339.40

337.70

339.89

335.38

0.7613:49 台灣OTC指數

136.54

-1.03

-0.75

137.57

137.83

136.53

137.57

132.50

3.0513:49 OTC電子股

173.46

-0.87

-0.50

174.33

174.76

173.29

174.33

168.56

2.9115:01 滬深300

3,106.91

-145.97

-4.49

3,233.10

3,387.83

3,074.52

3,252.88

2,923.94

6.2615:29 上證指數

2,856.27

-163.99

-5.43

2,992.49

3,091.32

2,834.59

3,020.26

2,763.55

3.3615:00 深證指數

1,403.39

-63.26

-4.31

1,459.78

1,474.57

1,401.00

1,466.65

1,433.50

-2.1015:29 上海A股

2,992.12

-172.19

-5.44

3,135.13

3,239.02

2,969.34

3,164.31

2,894.50

3.3715:00 深圳A股

1,466.38

-66.32

-4.33

1,525.51

1,541.01

1,463.88

1,532.70

1,498.05

-2.1115:29 上海B股

275.06

-6.40

-2.27

280.84

282.33

274.48

281.46

277.71

-0.9515:00 深圳B股

993.69

-22.01

-2.17

1,012.04

1,022.04

992.55

1,015.70

992.92

0.0816:01 恆生指數

23,485.83

-561.84

-2.34

23,910.41

23,934.02

23,399.87

24,047.67

23,654.30

-0.7116:01 恆生-33

3,230.21

-79.40

-2.40

3,290.48

3,295.54

3,219.41

3,309.61

3,263.04

-1.0116:01 恆生紅籌股

4,335.70

-92.12

-2.08

4,425.46

4,425.46

4,312.13

4,427.82

4,456.96

-2.7216:01 恆生國企股(H股)

11,332.92

-540.49

-4.55

11,721.67

11,799.25

11,276.05

11,873.41

11,125.79

1.8614:28 日經-225

17,813.38

-122.26

-0.68

17,820.24

17,892.16

17,773.30

17,935.64

17,663.22

0.8514:00 東証TOPIX-1328

1,436.09

-11.49

-0.79

1,436.14

1,442.01

1,433.52

1,447.58

1,427.85

0.5814:00 東証二部

4,338.18

-56.45

-1.28

4,366.64

4,374.40

4,335.57

4,394.63

4,334.77

0.0814:00 日本JSDA指數

105.13

-0.71

-0.67

105.33

106.04

104.80

105.84

105.59

-0.4417:01 韓股綜合-770

1,970.95

-8.00

-0.40

1,977.05

1,977.15

1,968.85

1,978.95

1,965.83

0.2617:01 韓股KOSPI-200

253.21

-0.50

-0.20

253.39

253.80

252.49

253.71

251.41

0.7217:10 星股海峽-30

3,319.84

22.00

0.67

3,312.86

3,334.93

3,306.75

3,297.84

3,322.32

-0.0717:05 馬股綜合-100

1,738.10

-2.74

-0.16

1,741.17

1,741.31

1,730.77

1,740.84

1,785.97

-2.6818:07 泰股SET-430

1,559.56

-15.99

-1.01

1,573.89

1,576.11

1,556.50

1,575.55

1,593.82

-2.1518:07 泰股SET-50

1,040.98

-14.75

-1.40

1,053.04

1,054.88

1,038.98

1,055.73

1,069.03

-2.6217:14 印尼綜合-288

5,122.31

-21.70

-0.42

5,132.91

5,142.82

5,122.31

5,144.01

5,175.79

-1.0319:12 印度孟買指數

27,797.01

-322.39

-1.15

28,134.22

28,157.53

27,763.82

28,119.40

28,444.01

-2.2716:30 菲股綜合-33

7,183.87

-46.69

-0.65

7,238.36

7,239.54

7,176.23

7,230.56

7,331.73

-2.0212:30 紐西蘭浮動50指數

5,542.93

13.61

0.25

5,529.32

5,542.93

5,521.94

5,529.32

5,430.04

2.0813:56 澳洲綜合-306

5,258.26

-90.67

-1.70

5,348.30

5,348.30

5,258.26

5,348.94

5,260.04

-0.0323:35 英國FTSE-100

6,529.47

-142.68

-2.14

6,672.15

6,672.15

6,529.47

6,672.15

6,742.10

-3.1500:54 法國CAC-40

4,263.94

-111.54

-2.55

4,332.73

4,342.12

4,260.07

4,375.48

4,388.30

-2.8300:31 德DAX電子盤

9,793.71

-221.28

-2.21

9,904.58

9,951.66

9,786.38

10,014.99

9,934.08

-1.4100:31 瑞士SMI-21

9,051.39

-129.85

-1.41

9,133.51

9,152.12

9,025.50

9,181.24

9,138.56

-0.9501:10 荷蘭AEX-25

418.43

-8.84

-2.07

423.31

424.37

418.16

427.27

428.48

-2.3501:10 比利時BEL-20

3,254.51

-70.16

-2.11

3,300.06

3,308.97

3,249.23

3,324.67

3,283.92

-0.9000:33 奧地利TX-22

2,240.62

-45.68

-2.00

2,286.30

2,286.30

2,231.40

2,286.30

2,263.50

-1.0100:30 芬蘭HEX-100

7,827.73

-148.91

-1.87

7,910.60

7,922.59

7,819.25

7,976.64

7,910.79

-1.0523:19 希臘ASE-60

902.84

-132.24

-12.78

1,033.95

1,033.95

898.93

1,035.08

991.36

-8.9300:00 丹麥KFX-21

760.03

-9.92

-1.29

767.31

768.45

759.00

769.95

766.30

-0.8204:00 愛爾蘭ISEQ-75

5,167.83

-125.81

-2.38

5,294.09

5,294.09

5,148.91

5,293.64

5,099.64

1.3400:06 匈牙利BUX-20

17,605.28

-142.62

-0.80

17,683.31

17,683.31

17,521.06

17,747.90

17,193.26

2.4000:30 瑞典OMX-30

1,452.24

-15.64

-1.07

1,457.41

1,466.47

1,447.96

1,467.88

1,450.07

0.1501:15 挪威OBX-25

504.13

-8.22

-1.60

512.27

512.28

501.89

512.35

520.54

-3.1500:30 義大利富時MIB

19,390.00

-561.15

-2.81

19,702.53

19,839.25

19,370.47

19,951.15

19,780.58

-1.9700:35 西班牙IBEX-35

10,461.60

-343.60

-3.18

10,704.30

10,707.30

10,461.20

10,805.20

10,749.20

-2.6823:00 南非綜合-513

48,556.55-1,033.65

-2.08

49,590.20

49,590.20

48,507.35

49,590.20

49,591.43

-2.0901:08 葡萄牙BVLX-78

2,246.85

-57.20

-2.48

2,304.05

2,304.05

2,238.36

2,304.05

2,291.94

-1.9703:50 俄羅斯RTS美元指數

857.51

-12.86

-1.48

867.82

867.82

846.83

870.37

948.58

-9.6022:27 以色列TA-25指數

1,479.06

-12.95

-0.87

1,488.14

1,488.65

1,475.30

1,492.01

1,478.84

0.0121:00 沙烏地阿拉伯

8,625.31

-160.42

-1.83

8,785.73

8,785.73

8,496.14

8,785.73

8,742.57

-1.3405:05 加多倫多TSE-300

14,195.73

51.56

0.37

14,044.73

14,195.73

14,001.03

14,144.17

14,620.07

-2.9004:06 墨西哥 BOLSA-35

42,339.63

-602.20

-1.40

42,940.76

42,940.76

42,137.41

42,941.83

43,008.07

-1.5504:01 阿根廷MERVAL-28

8,888.49

-692.06

-7.22

9,571.92

9,571.92

8,859.23

9,580.55

9,366.56

-5.1004:16 巴西BOVESPA-56

50,193.47

-80.60

-0.16

50,250.80

50,260.12

49,395.62

50,274.07

51,612.47

-2.7504:16 巴西IBX-111

20,745.66

-48.66

-0.23

20,794.17

20,794.17

20,434.02

20,794.32

21,342.25

-2.8004:17 智利IPSA

3,911.27

-56.85

-1.43

3,968.02

3,968.02

3,908.77

3,968.12

3,958.49

-1.1904:17 智利綜合指數

19,136.71

-221.27

-1.14

19,367.44

19,367.44

19,126.46

19,357.98

19,320.04

-0.9501:30 委內瑞拉IBC-15

3,196.63

132.02

4.31

3,064.61

3,202.58

3,064.61

3,064.61

2,988.20

6.9804:10 祕魯綜合指數

14,833.52

84.49

0.57

14,739.08

14,909.94

14,739.08

14,749.03

15,184.14

-2.3104:10 祕魯ISBVL指數

20,385.68

77.15

0.38

20,301.89

20,553.64

20,301.89

20,308.53

20,901.41

-2.4705:15 道瓊工業

17,801.20

-51.28

-0.29

17,847.37

17,847.37

17,629.57

17,852.48

17,879.55

-0.4405:15 ITIL 道瓊公用事業

605.37

3.38

0.56

601.95

606.91

599.82

601.99

604.47

0.1505:39 NASDAQ綜合

4,766.47

25.77

0.54

4,685.20

4,768.41

4,674.38

4,740.69

4,755.81

0.2205:23 NYSE綜合

10,847.36

-16.18

-0.15

10,863.56

10,863.56

10,742.73

10,863.54

10,940.12

-0.8505:19 SP 500

2,059.82

-0.49

-0.02

2,056.55

2,060.60

2,034.17

2,060.31

2,066.55

-0.3307:08 SP 400中型股

1,441.83

7.74

0.54

1,429.50

1,442.26

1,418.51

1,434.09

1,432.64

0.6407:08 SP 600小型股

686.09

11.83

1.75

670.30

686.10

670.30

667.13

674.59

1.7005:13 羅素2000小型

1,188.06

20.85

1.79

1,157.39

1,188.08

1,153.53

1,167.21

1,168.46

1.6805:24 12月NASDAQ期指

4,290.00

11.75

0.27

4,270.00

4,300.00

4,218.00

4,279.00

4,305.50

-0.3405:24 12月NASDAQ小型期指

4,289.75

11.75

0.27

4,282.75

4,298.50

4,216.75

4,279.00

4,305.50

-0.3405:25 12月SP 500期指

2,057.50

-1.90

-0.09

2,061.10

2,061.90

2,033.70

2,059.40

2,065.90

-0.4105:28 12月SP 500小型期指

2,057.25

-2.00

-0.10

2,060.25

2,062.25

2,033.25

2,059.50

2,066.00

-0.4106:03 NASDAQ 100 指數

4,294.67

16.33

0.38

4,228.20

4,297.73

4,216.86

4,278.34

4,305.96

-0.2605:24 XMI AMEX主要市場

1,884.70

-8.53

-0.45

1,875.63

1,885.34

1,868.61

1,893.23

1,910.78

-1.3605:39 費城半導體

692.84

-0.16

-0.02

683.52

694.64

681.45

693.00

681.35

1.6905:39 OSM 費城石油部門

206.17

5.24

2.61

200.57

206.26

199.98

200.93

211.33

-2.4405:24 Arca電腦科技指數

1,617.93

9.49

0.59

1,586.76

1,619.31

1,586.20

1,608.45

1,627.24

-0.5705:39 NASDAQ電腦股

2,481.65

15.28

0.62

2,431.35

2,483.45

2,428.46

2,466.38

2,485.60

-0.16

社群留言