數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,034.79
-82.92
-0.91
9,101.53
9,104.84
9,009.69
9,117.71
9,116.24
-0.8913:49 不含金融
7,617.35
-60.34
-0.79
7,662.60
7,665.90
7,596.67
7,677.69
7,653.86
-0.4813:49 電子股指數
359.59
-4.29
-1.18
362.70
362.81
359.02
363.88
361.69
-0.5815:01 摩根台股指數
335.38
-4.80
-1.41
339.18
339.19
334.76
340.18
340.08
-1.3813:49 台灣OTC指數
132.50
1.01
0.77
131.49
132.57
131.03
131.49
130.82
1.2813:49 OTC電子股
168.56
-0.14
-0.08
168.70
168.91
167.51
168.70
168.49
0.0415:01 滬深300
2,923.94
104.13
3.69
2,807.34
2,944.51
2,804.29
2,819.81
2,685.56
8.8815:29 上證指數
2,763.55
83.39
3.11
2,667.82
2,777.37
2,665.69
2,680.16
2,567.60
7.6315:00 深證指數
1,433.50
20.93
1.48
1,410.27
1,435.29
1,408.76
1,412.56
1,397.41
2.5815:29 上海A股
2,894.50
87.56
3.12
2,794.00
2,909.04
2,791.77
2,806.94
2,688.44
7.6615:00 深圳A股
1,498.05
21.95
1.49
1,473.72
1,499.95
1,472.12
1,476.10
1,460.17
2.5915:29 上海B股
277.71
3.15
1.15
273.77
277.83
273.06
274.55
277.59
0.0415:00 深圳B股
992.92
7.26
0.74
982.90
992.92
982.09
985.67
985.13
0.7916:01 恆生指數
23,654.30
286.85
1.23
23,400.11
23,784.95
23,293.81
23,367.45
23,843.91
-0.8016:01 恆生-33
3,263.04
36.51
1.13
3,230.74
3,278.64
3,217.15
3,226.53
3,284.49
-0.6516:01 恆生紅籌股
4,456.96
58.09
1.32
4,411.29
4,477.31
4,402.94
4,398.87
4,515.33
-1.2916:01 恆生國企股(H股)
11,125.79
307.59
2.84
10,852.67
11,199.06
10,815.11
10,818.20
10,782.91
3.1814:28 日經-225
17,663.22
73.12
0.42
17,481.06
17,687.70
17,476.42
17,590.10
17,407.62
1.4714:00 東証TOPIX-1328
1,427.85
6.20
0.44
1,414.00
1,429.49
1,414.00
1,421.65
1,409.15
1.3314:00 東証二部
4,334.77
9.80
0.23
4,327.76
4,336.96
4,324.40
4,324.97
4,227.65
2.5314:00 日本JSDA指數
105.59
0.43
0.41
105.12
105.64
105.02
105.16
103.87
1.6617:02 韓股綜合-770
1,965.83
0.61
0.03
1,959.40
1,965.83
1,954.40
1,965.22
1,980.21
-0.7317:02 韓股KOSPI-200
251.41
-0.18
-0.07
250.69
251.44
250.12
251.59
251.72
-0.1217:10 星股海峽-30
3,322.32
16.68
0.50
3,324.94
3,337.57
3,304.83
3,305.64
3,344.99
-0.6817:05 馬股綜合-100
1,785.97
7.70
0.43
1,779.54
1,789.42
1,763.55
1,778.27
1,838.56
-2.8618:09 泰股SET-430
1,594.00
0.18
0.01
1,596.71
1,598.93
1,586.23
1,593.82
1,596.80
-0.1818:09 泰股SET-50
1,069.54
0.51
0.05
1,071.57
1,073.54
1,063.34
1,069.03
1,070.59
-0.1017:00 印尼綜合-288
5,175.79
11.51
0.22
5,169.62
5,194.05
5,166.63
5,164.29
5,118.95
1.1119:14 印度孟買指數
28,444.01
-115.61
-0.40
28,522.46
28,576.39
28,386.46
28,559.62
28,338.05
0.3716:30 菲股綜合-33
7,344.23
12.50
0.17
7,333.48
7,357.29
7,323.48
7,331.73
7,286.85
0.7912:30 紐西蘭浮動50指數
5,430.04
0.41
0.01
5,429.62
5,435.91
5,401.44
5,429.62
5,442.68
-0.2313:55 澳洲綜合-306
5,260.04
69.36
1.34
5,203.70
5,263.10
5,195.00
5,190.67
5,320.86
-1.1423:35 英國FTSE-100
6,742.10
85.73
1.29
6,656.37
6,744.31
6,656.37
6,656.37
6,731.14
0.1600:54 法國CAC-40
4,388.30
10.97
0.25
4,396.75
4,422.77
4,373.03
4,377.33
4,382.31
0.1400:31 德DAX電子盤
9,934.08
-29.43
-0.30
9,983.79
10,038.21
9,910.21
9,963.51
9,861.21
0.7400:31 瑞士SMI-21
9,138.56
-7.62
-0.08
9,161.26
9,194.55
9,129.58
9,146.18
9,042.74
1.0601:10 荷蘭AEX-25
428.48
5.01
1.18
424.86
428.84
424.64
423.47
423.18
1.2501:10 比利時BEL-20
3,283.92
6.71
0.20
3,284.18
3,297.90
3,268.36
3,277.21
3,263.98
0.6100:33 奧地利TX-22
2,273.88
10.38
0.46
2,263.75
2,279.71
2,259.07
2,263.50
2,292.78
-0.8200:30 芬蘭HEX-100
7,910.79
11.77
0.15
7,909.82
7,942.70
7,886.35
7,899.02
7,929.29
-0.2323:19 希臘ASE-60
991.36
27.77
2.88
961.53
996.20
961.53
963.59
962.05
3.0500:00 丹麥KFX-21
766.30
8.57
1.13
759.99
768.73
759.89
757.73
759.41
0.9104:00 愛爾蘭ISEQ-75
5,099.64
33.23
0.66
5,066.41
5,125.53
5,066.41
5,066.41
5,036.81
1.2500:06 匈牙利BUX-20
17,193.26
106.92
0.63
17,068.85
17,232.36
17,067.60
17,086.34
17,606.86
-2.3500:30 瑞典OMX-30
1,450.07
0.04
0.00
1,455.82
1,463.44
1,447.97
1,450.03
1,467.36
-1.1801:15 挪威OBX-25
520.54
6.01
1.17
514.59
525.58
514.59
514.53
554.25
-6.0800:30 義大利富時MIB
19,780.58
94.13
0.48
19,788.88
19,930.56
19,604.17
19,686.45
20,009.83
-1.1500:35 西班牙IBEX-35
10,749.20
76.40
0.72
10,701.10
10,763.00
10,653.20
10,672.80
10,699.60
0.4623:00 南非綜合-513
49,591.43
732.67
1.50
48,858.76
49,593.62
48,858.76
48,858.76
50,507.59
-1.8101:08 葡萄牙BVLX-78
2,291.94
33.08
1.46
2,258.95
2,299.07
2,258.95
2,258.86
2,350.48
-2.4903:50 俄羅斯RTS美元指數
925.43
-32.90
-3.43
964.26
981.99
923.49
958.33
1,027.61
-9.9422:27 以色列TA-25指數
1,474.73
-0.30
-0.02
1,471.82
1,474.73
1,467.70
1,475.03
1,470.36
0.3021:00 沙烏地阿拉伯
8,742.57
22.16
0.25
8,720.42
8,867.65
8,720.42
8,720.42
9,234.03
-5.3205:05 加多倫多TSE-300
14,620.07
-5.25
-0.04
14,590.18
14,707.65
14,570.67
14,625.32
15,073.65
-3.0104:06 墨西哥 BOLSA-35
43,008.07
-384.00
-0.89
43,403.89
43,550.24
42,902.46
43,392.07
44,441.02
-3.2204:01 阿根廷MERVAL-28
9,378.26
11.70
0.13
9,320.72
9,535.38
9,315.70
9,366.56
9,937.13
-5.6204:16 巴西BOVESPA-56
51,612.47
-664.11
-1.27
52,277.58
52,639.71
51,471.07
52,276.58
55,560.81
-7.1104:16 巴西IBX-111
21,342.25
-256.17
-1.19
21,598.80
21,740.80
21,288.08
21,598.42
22,881.76
-6.7304:17 智利IPSA
3,948.93
-9.56
-0.24
3,960.45
3,974.50
3,942.52
3,958.49
3,975.86
-0.6804:17 智利綜合指數
19,286.07
-33.97
-0.18
19,327.86
19,383.47
19,260.57
19,320.04
19,381.71
-0.4901:30 委內瑞拉IBC-15
2,960.44
-27.76
-0.93
2,988.20
2,992.20
2,960.44
2,988.20
2,969.12
-0.2904:10 祕魯綜合指數
15,057.59
-126.55
-0.83
15,186.30
15,212.13
15,021.09
15,184.14
15,358.94
-1.9604:10 祕魯ISBVL指數
20,707.21
-194.20
-0.93
20,905.34
20,939.90
20,631.69
20,901.41
21,104.12
-1.8805:15 道瓊工業
17,879.55
102.75
0.58
17,778.85
17,897.05
17,778.85
17,776.80
17,817.90
0.3505:15 ITIL 道瓊公用事業
604.47
3.91
0.65
600.45
606.05
597.30
600.56
591.16
2.2505:35 NASDAQ綜合
4,755.81
28.46
0.60
4,732.97
4,761.63
4,729.76
4,727.35
4,754.89
0.0205:20 NYSE綜合
10,940.13
51.76
0.48
10,888.44
10,950.46
10,888.04
10,888.37
11,041.42
-0.9205:19 SP 500
2,066.55
13.11
0.64
2,053.77
2,068.77
2,053.77
2,053.44
2,069.41
-0.1406:59 SP 400中型股
1,432.64
8.41
0.59
1,424.47
1,435.72
1,424.47
1,424.23
1,453.92
-1.4606:59 SP 600小型股
674.59
7.18
1.08
668.18
677.11
668.18
667.41
685.09
-1.5305:13 羅素2000小型
1,168.46
14.40
1.25
1,156.27
1,171.44
1,156.26
1,154.05
1,186.94
-1.5605:24 12月NASDAQ期指
4,305.50
19.00
0.44
4,291.00
4,314.50
4,286.00
4,286.50
4,282.00
0.5505:24 12月NASDAQ小型期指
4,306.00
19.00
0.44
4,287.00
4,314.75
4,285.00
4,286.50
4,282.00
0.5505:24 12月SP 500期指
2,065.80
15.10
0.74
2,051.40
2,068.00
2,051.30
2,050.80
2,067.50
-0.0805:24 12月SP 500小型期指
2,066.00
15.25
0.74
2,051.00
2,068.00
2,050.75
2,050.75
2,067.50
-0.0706:03 NASDAQ 100 指數
4,305.96
18.15
0.42
4,291.33
4,312.92
4,283.89
4,287.81
4,284.32
0.5105:20 XMI AMEX主要市場
1,910.78
15.29
0.81
1,894.73
1,913.22
1,894.73
1,895.49
1,908.87
0.1005:35 費城半導體
681.35
4.66
0.69
675.54
681.44
672.88
676.69
669.47
1.7805:35 OSM 費城石油部門
211.33
-0.99
-0.47
212.07
215.80
210.09
212.33
247.25
-14.5305:20 Arca電腦科技指數
1,627.24
1.66
0.10
1,620.95
1,630.97
1,618.79
1,625.59
1,624.35
0.1805:35 NASDAQ電腦股
2,485.60
5.79
0.23
2,474.05
2,489.81
2,469.17
2,479.81
2,489.99
-0.18