數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,117.71
-69.44
-0.76
9,020.57
9,164.54
8,998.55
9,187.15
9,122.33
-0.0513:49 不含金融
7,677.69
-40.17
-0.52
7,580.40
7,711.78
7,561.40
7,717.86
7,652.54
0.3313:49 電子股指數
363.88
-1.58
-0.43
358.19
365.69
357.46
365.46
360.81
0.8515:01 摩根台股指數
340.18
-3.36
-0.98
337.02
342.73
336.48
343.54
340.28
-0.0313:49 台灣OTC指數
131.49
0.88
0.67
130.61
131.49
127.90
130.61
129.79
1.3113:49 OTC電子股
168.70
0.94
0.56
167.76
168.70
163.80
167.76
167.22
0.8915:01 滬深300
2,819.81
10.99
0.39
2,825.61
2,855.33
2,808.65
2,808.82
2,649.26
6.4415:29 上證指數
2,680.16
-2.68
-0.10
2,691.73
2,720.74
2,668.84
2,682.84
2,532.88
5.8115:00 深證指數
1,412.56
-7.76
-0.55
1,420.80
1,420.80
1,404.44
1,420.32
1,377.79
2.5215:29 上海A股
2,806.94
-2.69
-0.10
2,818.99
2,849.53
2,795.06
2,809.63
2,652.23
5.8315:00 深圳A股
1,476.10
-8.12
-0.55
1,484.72
1,484.72
1,467.58
1,484.23
1,439.61
2.5415:29 上海B股
274.55
-2.93
-1.05
277.33
278.33
273.89
277.48
270.48
1.5115:00 深圳B股
985.67
-3.69
-0.37
989.78
990.87
983.02
989.36
977.91
0.7916:01 恆生指數
23,367.45
-620.00
-2.58
23,678.00
23,731.76
23,318.48
23,987.45
23,893.14
-2.2016:01 恆生-33
3,226.53
-82.71
-2.50
3,277.86
3,282.82
3,219.46
3,309.24
3,292.68
-2.0116:01 恆生紅籌股
4,398.87
-135.92
-3.00
4,481.61
4,499.19
4,390.45
4,534.79
4,514.05
-2.5516:01 恆生國企股(H股)
10,818.20
-327.19
-2.94
11,022.60
11,087.15
10,776.17
11,145.39
10,842.83
-0.2314:28 日經-225
17,590.10
130.25
0.75
17,475.10
17,649.02
17,474.27
17,459.85
17,357.51
1.3414:00 東証TOPIX-1328
1,421.65
11.31
0.80
1,413.60
1,427.12
1,413.60
1,410.34
1,400.18
1.5314:00 東証二部
4,324.97
27.22
0.63
4,308.26
4,324.97
4,307.71
4,297.75
4,199.86
2.9814:00 日本JSDA指數
105.16
0.62
0.59
104.83
105.16
104.81
104.54
103.08
2.0217:00 韓股綜合-770
1,965.22
-15.56
-0.79
1,971.95
1,971.97
1,962.15
1,980.78
1,978.54
-0.6717:00 韓股KOSPI-200
251.59
-2.11
-0.83
252.09
252.15
250.86
253.70
252.34
-0.3017:10 星股海峽-30
3,305.64
-44.86
-1.34
3,352.32
3,356.53
3,300.93
3,350.50
3,340.53
-1.0417:05 馬股綜合-100
1,778.27
-42.62
-2.34
1,821.52
1,821.52
1,768.21
1,820.89
1,833.77
-3.0318:07 泰股SET-430
1,593.82
-0.09
-0.01
1,590.89
1,598.05
1,586.37
1,593.91
1,590.14
0.2318:07 泰股SET-50
1,069.03
-0.33
-0.03
1,065.86
1,071.37
1,061.74
1,069.36
1,063.21
0.5517:07 印尼綜合-288
5,164.29
14.40
0.28
5,150.38
5,167.69
5,134.75
5,149.89
5,141.76
0.4419:56 印度孟買指數
28,559.62
-134.37
-0.47
28,748.22
28,809.64
28,538.44
28,693.99
28,499.54
0.2116:30 菲股綜合-33
7,331.73
37.35
0.51
7,297.13
7,334.69
7,293.72
7,294.38
7,325.13
0.0912:30 紐西蘭浮動50指數
5,429.62
5.18
0.10
5,424.45
5,440.69
5,422.16
5,424.45
5,471.68
-0.7713:51 澳洲綜合-306
5,190.68
-107.44
-2.03
5,293.80
5,300.50
5,190.67
5,298.11
5,348.98
-2.9623:35 英國FTSE-100
6,656.37
-66.25
-0.99
6,722.62
6,722.62
6,637.39
6,722.62
6,729.79
-1.0900:54 法國CAC-40
4,377.33
-12.85
-0.29
4,354.19
4,383.19
4,334.81
4,390.18
4,368.44
0.2000:31 德DAX電子盤
9,963.51
-17.34
-0.17
9,915.74
9,979.08
9,906.42
9,980.85
9,785.54
1.8200:31 瑞士SMI-21
9,146.18
-4.28
-0.05
9,107.67
9,167.10
9,098.88
9,150.46
9,058.51
0.9701:10 荷蘭AEX-25
423.47
-2.39
-0.56
422.82
424.45
421.61
425.86
422.91
0.1301:10 比利時BEL-20
3,277.21
-10.70
-0.33
3,273.26
3,284.31
3,262.19
3,287.91
3,243.85
1.0300:33 奧地利TX-22
2,263.50
-19.60
-0.86
2,282.39
2,282.56
2,254.55
2,283.10
2,290.53
-1.1800:30 芬蘭HEX-100
7,899.02
-8.49
-0.11
7,876.71
7,903.87
7,833.32
7,907.51
7,908.37
-0.1223:19 希臘ASE-60
963.59
0.40
0.04
960.45
973.47
957.89
963.19
990.11
-2.6800:00 丹麥KFX-21
757.73
-2.99
-0.39
758.97
760.69
754.40
760.72
757.04
0.0904:00 愛爾蘭ISEQ-75
5,066.41
-5.17
-0.10
5,071.58
5,087.99
5,049.94
5,071.58
5,000.99
1.3100:06 匈牙利BUX-20
17,086.34
-263.75
-1.52
17,288.20
17,288.26
17,044.53
17,350.09
17,362.67
-1.5900:30 瑞典OMX-30
1,450.03
-11.31
-0.77
1,454.21
1,456.90
1,447.78
1,461.34
1,456.59
-0.4501:15 挪威OBX-25
514.53
-1.44
-0.28
515.95
516.87
506.34
515.97
555.69
-7.4100:30 義大利富時MIB
19,686.45
-328.37
-1.64
19,858.68
19,972.96
19,641.15
20,014.82
19,925.82
-1.2000:35 西班牙IBEX-35
10,672.80
-97.90
-0.91
10,700.60
10,757.60
10,648.20
10,770.70
10,642.50
0.2823:00 南非綜合-513
48,858.76-1,052.61
-2.11
49,911.37
49,911.37
48,068.13
49,911.37
50,727.22
-3.6801:08 葡萄牙BVLX-78
2,258.86
-27.02
-1.18
2,285.76
2,285.76
2,229.88
2,285.88
2,348.83
-3.8303:50 俄羅斯RTS美元指數
958.33
-15.94
-1.64
961.73
967.08
925.90
974.27
1,054.38
-9.1122:27 以色列TA-25指數
1,475.03
0.43
0.03
1,472.36
1,475.80
1,470.78
1,474.60
1,446.89
1.9421:00 沙烏地阿拉伯
8,720.42
95.53
1.11
8,624.89
8,774.74
8,529.50
8,624.89
9,404.76
-7.2805:05 加多倫多TSE-300
14,625.32
-119.38
-0.81
14,729.19
14,771.78
14,558.20
14,744.70
15,015.41
-2.6004:06 墨西哥 BOLSA-35
43,392.07
-798.40
-1.81
44,179.21
44,248.11
43,389.84
44,190.47
44,621.07
-2.7504:01 阿根廷MERVAL-28
9,366.56
-442.04
-4.51
9,802.87
9,802.87
9,329.04
9,808.60
9,976.67
-6.1204:16 巴西BOVESPA-56
52,276.50-2,447.42
-4.47
54,719.47
54,719.47
52,156.49
54,724.00
55,406.91
-5.6504:16 巴西IBX-111
21,598.42
-969.44
-4.30
22,566.15
22,566.15
21,550.72
22,567.86
22,829.11
-5.3904:17 智利IPSA
3,958.49
-33.29
-0.83
3,992.28
3,994.64
3,957.21
3,991.78
3,972.04
-0.3404:17 智利綜合指數
19,320.04
-137.78
-0.71
19,459.89
19,469.31
19,314.10
19,457.82
19,368.24
-0.2501:30 委內瑞拉IBC-15
2,988.20
-2.97
-0.10
2,991.17
3,014.93
2,988.20
2,991.17
2,918.96
2.3704:10 祕魯綜合指數
15,184.14
77.68
0.51
15,109.61
15,196.79
15,108.41
15,106.46
15,344.04
-1.0404:10 祕魯ISBVL指數
20,901.41
141.62
0.68
20,765.54
20,912.38
20,765.54
20,759.79
21,033.46
-0.6305:15 道瓊工業
17,776.80
-51.44
-0.29
17,827.27
17,827.27
17,726.55
17,828.24
17,810.06
-0.1905:15 ITIL 道瓊公用事業
600.56
0.86
0.14
599.60
605.34
594.57
599.70
596.15
0.7405:50 NASDAQ綜合
4,727.35
-64.28
-1.34
4,777.73
4,782.07
4,724.63
4,791.63
4,712.97
0.3105:35 NYSE綜合
10,888.47
-66.94
-0.61
10,933.11
10,933.11
10,864.08
10,955.41
11,025.74
-1.2405:29 SP 500
2,053.44
-14.12
-0.68
2,065.78
2,065.78
2,049.57
2,067.56
2,063.50
-0.4907:04 SP 400中型股
1,424.23
-18.40
-1.28
1,440.93
1,440.93
1,424.16
1,442.63
1,444.39
-1.4007:04 SP 600小型股
667.41
-9.41
-1.39
657.89
675.89
667.41
676.82
677.36
-1.4705:35 羅素2000小型
1,154.05
-19.18
-1.63
1,170.55
1,170.55
1,154.05
1,173.23
1,172.42
-1.5705:39 12月NASDAQ期指
4,284.50
-53.75
-1.24
4,327.75
4,335.25
4,279.00
4,338.25
4,249.25
0.8305:40 12月NASDAQ小型期指
4,285.00
-53.25
-1.23
4,330.75
4,335.50
4,273.50
4,338.25
4,249.25
0.8405:38 12月SP 500期指
2,050.10
-16.20
-0.78
2,063.30
2,063.30
2,049.00
2,066.30
2,061.80
-0.5705:40 12月SP 500小型期指
2,050.25
-16.25
-0.79
2,063.25
2,064.00
2,048.25
2,066.25
2,061.75
-0.5706:03 NASDAQ 100 指數
4,287.81
-49.97
-1.15
4,323.95
4,332.55
4,274.68
4,337.79
4,251.32
0.8605:35 XMI AMEX主要市場
1,895.49
-5.53
-0.29
1,894.23
1,901.08
1,892.20
1,901.02
1,906.39
-0.5705:50 費城半導體
676.69
-9.05
-1.32
683.98
686.04
674.20
685.74
662.95
2.0705:50 OSM 費城石油部門
212.33
-3.39
-1.57
215.27
215.58
208.74
215.72
249.27
-14.8205:35 Arca電腦科技指數
1,625.59
-20.47
-1.24
1,641.63
1,645.24
1,619.37
1,646.06
1,612.38
0.8205:50 NASDAQ電腦股
2,479.81
-36.74
-1.46
2,509.23
2,514.97
2,467.24
2,516.55
2,469.64
0.41