◆月(M):集中市場外資持股變動表
買(賣)
持股率
外資持有股數
尚可投資額
發行股數台灣50
48,360,991
4.38
48,360,991
1,054,639,009
1,103,000,000中100
99,000
4.01
743,000
17,757,000
18,500,000FB科技
11,000
8.96
762,000
7,738,000
8,500,000寶電子
324,000
13.24
2,847,000
18,641,000
21,488,000台商50
227,000
15.19
3,817,000
21,307,000
25,124,000寶金融
-25,000
6.94
8,202,000
109,952,000
118,154,000高股息
129,000
0.48
948,000
196,086,000
197,034,000FB摩台
-10,525,000
5.85
587,000
9,440,000
10,027,000FB發達
0
8.60
447,000
4,749,000
5,196,000FB金融
4,000
53.40
7,730,000
6,743,000
14,473,000新台灣
0
0.49
38,000
7,615,000
7,653,000寶滬深
4,286,000
0.97
18,940,000
1,929,676,000
1,948,616,000寶摩臺
-220,827,000
76.83
7,467,000
2,251,000
9,718,000豐臺灣
0
0.00
0
7,000,000
7,000,000FB上証
0
0.00
0
708,272,000
708,272,000元上證
1,930,000
3.59
11,072,179
296,705,821
307,778,000FH滬深
975,000
0.59
1,419,000
237,473,000
238,892,000FB台50
0
0.65
20,000
3,020,000
3,040,000T50正2
400,000
0.95
400,000
41,684,000
42,084,000T50反1
7,763,000
9.99
7,863,000
70,786,000
78,649,000恒中國
0
21.80
130,800
469,200
600,000恒香港
0
48.60
24,300
25,700
50,000上證50
0
0.00
100
2,994,000
2,994,100台泥
-24,863,158
35.91
1,326,178,131
2,365,997,738
3,692,175,869亞泥
12,259,240
21.02
706,903,975
2,654,543,223
3,361,447,198嘉泥
-650,810
5.79
45,041,152
731,787,396
776,828,548環泥
539,320
15.55
95,842,045
520,127,701
615,969,746幸福
558,000
3.00
12,163,012
392,575,037
404,738,049信大
-159,000
1.64
6,929,973
414,070,787
421,000,760東泥
-98,000
3.35
19,193,093
552,807,704
572,000,797味全
-6,596,000
17.10
86,580,567
419,482,347
506,062,914味王
-74,000
2.89
6,941,249
233,058,751
240,000,000大成
-3,076,334
11.80
86,898,796
649,495,584
736,394,380大飲
-18,000
0.22
116,921
51,358,195
51,475,116卜蜂
497,873
41.64
101,448,927
142,179,253
243,628,180統一
12,747,828
49.12
2,683,773,279
2,779,703,087
5,463,476,366愛之味
700,000
4.00
19,955,427
477,733,830
497,689,257泰山
144,212
2.23
7,904,418
345,431,620
353,336,038福壽
-228,000
4.57
14,316,647
298,871,596
313,188,243台榮
-65,000
7.05
12,488,521
164,589,423
177,077,944福懋油
-1,073,404
6.85
13,892,937
188,776,802
202,669,739佳格
-2,298,165
20.30
146,288,896
574,344,878
720,633,774聯華
-248,930
10.49
89,666,982
764,624,062
854,291,044聯華食
162,080
1.09
1,625,734
146,487,388
148,113,122大統益
42,000
1.68
2,700,129
157,274,786
159,974,915天仁
-68,000
6.14
5,564,880
85,027,068
90,591,948黑松
307,750
6.57
26,428,125
375,442,969
401,871,094興泰
-157,000
0.64
361,822
55,807,009
56,168,831宏亞
-8,000
0.22
243,374
108,099,136
108,342,510F-綠悅
-1,007,400
90.04
133,723,543
14,776,457
148,500,000台塑
606,566
33.80
2,152,204,396
4,213,536,385
6,365,740,781南亞
4,386,982
28.16
2,233,362,599
5,697,458,990
7,930,821,589台聚
-1,285,580
34.97
399,622,459
742,979,906
1,142,602,365華夏
-4,159,128
8.81
41,293,511
427,009,897
468,303,408三芳
44,998
10.34
38,778,028
336,203,709
374,981,737亞聚
365,000
6.35
29,852,660
439,824,275
469,676,935台達化
934,470
2.08
6,845,916
320,805,939
327,651,855台苯
-3,647,538
7.36
38,872,776
488,996,988
527,869,764國喬
746,015
19.96
185,012,030
741,608,298
926,620,328國喬特
0
0.00
1,000
19,999,000
20,000,000聯成
-1,188,000
11.76
136,543,560
1,023,864,015
1,160,407,575中石化
-24,762,978
8.30
192,687,619
2,127,302,047
2,319,989,666達新
-272,363
2.23
4,434,639
193,565,361
198,000,000上曜
-20,000
0.08
124,808
139,187,856
139,312,664東陽
6,124,820
16.49
97,537,904
493,939,164
591,477,068大洋
24,000
3.39
7,713,339
219,514,929
227,228,268永裕
242,000
2.64
2,416,458
88,858,096
91,274,554地球
-11,000
0.27
203,879
74,918,003
75,121,882恆大
-60,000
0.57
573,133
99,757,688
100,330,821台化
5,615,901
35.30
2,069,401,534
3,791,784,757
5,861,186,291F-再生
325,431
52.52
131,219,781
118,609,283
249,829,064F-廣華
-1,396,000
16.89
14,357,063
70,642,937
85,000,000昭輝
-52,096
2.73
1,803,635
64,122,240
65,925,875F-勝悅
231,000
72.52
64,094,715
24,284,672
88,379,387遠東新
-22,140,745
18.94
994,129,136
4,253,787,753
5,247,916,889新纖
-561,766
13.84
237,579,958
1,478,217,057
1,715,797,015南染
92,001
15.00
10,800,872
61,199,128
72,000,000宏洲
-352,937
0.13
132,904
101,979,550
102,112,454東和
-42,000
3.58
7,879,220
212,120,780
220,000,000廣豐
-1,696,252
11.80
34,638,893
258,716,864
293,355,757嘉裕
-326,000
3.41
12,969,336
366,914,344
379,883,680東華
-18,000
0.94
1,248,786
130,678,844
131,927,630新紡
-254,000
3.03
9,091,424
290,949,856
300,041,280利華
-35,000
1.00
1,757,464
173,242,536
175,000,000大魯閣
-268,878
0.70
1,160,701
162,829,225
163,989,926福懋
532,493
17.44
293,853,515
1,390,811,122
1,684,664,637中福
-79,000
0.20
291,120
139,488,960
139,780,080華友聯
-5,000
0.31
190,216
59,809,784
60,000,000勤益
475,000
7.10
14,405,351
188,484,586
202,889,937裕豐
-3,000
0.25
258,910
102,152,608
102,411,518中和
8,000
60.32
55,502,912
36,497,088
92,000,000南紡
-223,081
6.76
110,944,371
1,529,467,369
1,640,411,740大東
-58,000
0.56
517,065
91,236,001
91,753,066名軒
-746,030
1.77
3,790,312
210,280,844
214,071,156立益
-21,000
0.25
339,572
135,003,439
135,343,011力麗
-254,721
7.29
69,876,218
887,426,724
957,302,942大宇
55,000
1.05
1,468,653
137,198,381
138,667,034宏和
-122,000
1.08
1,503,955
137,117,558
138,621,513力鵬
-3,117,349
4.97
43,311,998
827,628,233
870,940,231佳和
8,435
0.00
8,435
119,991,565
120,000,000年興
-496,419
10.70
42,804,393
357,195,607
400,000,000宏益
-175,000
1.33
1,775,157
130,866,243
132,641,400大將
69,000
0.40
356,147
87,560,197
87,916,344台富
-29,000
0.23
324,678
139,985,170
140,309,848集盛
-2,229,765
3.82
23,404,687
588,358,693
611,763,380怡華
0
0.11
249,689
212,750,311
213,000,000宜進
102,316
2.60
8,717,204
326,446,840
335,164,044聯發
-242,000
3.33
11,966,047
346,662,860
358,628,907宏遠
380,000
4.93
23,237,411
447,951,722
471,189,133強盛
190,000
1.16
2,193,195
186,217,574
188,410,769得力
12,000
0.52
1,148,410
215,747,610
216,896,020偉全
-70,600
0.28
291,530
103,315,737
103,607,267聚隆
-191,000
0.41
463,372
110,688,563
111,151,935南緯
337,000
21.20
44,592,774
165,669,427
210,262,201昶和
-43,000
1.91
3,073,855
157,331,389
160,405,244理隆
-35,000
0.23
298,105
124,301,895
124,600,000大統染
-28,000
0.30
260,697
85,506,303
85,767,000首利
294,000
3.58
7,225,183
194,242,486
201,467,669三洋紡
48,000
7.27
5,214,216
66,435,784
71,650,000台南
86,000
11.52
16,919,234
129,939,800
146,859,034弘裕
-57,000
2.73
3,553,974
126,342,995
129,896,969本盟
-9,000
0.23
124,073
52,392,676
52,516,749儒鴻
2,448,443
38.70
101,015,911
159,971,453
260,987,364聚陽
117,470
25.65
48,868,402
141,616,553
190,484,955士電
-241,600
33.20
172,991,936
347,980,287
520,972,223東元
-16,135,789
52.90
1,059,561,553
943,131,333
2,002,692,886正道
-162,000
0.76
932,107
121,319,509
122,251,616永大
-2,570,708
50.87
208,998,754
201,821,246
410,820,000瑞利
22,000
0.54
982,345
180,820,149
181,802,494中興電
-349,000
9.22
44,271,429
0
480,000,000亞力
-62,000
7.30
14,688,085
186,378,928
201,067,013力山
286,652
0.65
1,194,716
180,278,784
181,473,500川飛
0
0.01
3,439
20,311,242
20,314,681利奇
6,000
4.78
10,893,901
216,931,106
227,825,007華城
-29,000
5.96
15,580,159
245,478,389
261,058,548大億
-55,000
34.57
26,359,292
49,870,708
76,230,000堤維西
-81,000
4.06
12,705,048
300,192,833
312,897,881耿鼎
23,000
0.43
772,920
178,765,621
179,538,541江申
-14,000
0.95
658,460
68,586,951
69,245,411日馳
-11,000
0.23
117,645
49,882,355
50,000,000鑽全
1,722,319
8.17
12,536,768
140,752,832
153,289,600恩德
-9,000
0.81
1,193,043
145,806,957
147,000,000樂士
0
0.00
12,336
299,696,586
299,708,922亞崴
7,650
2.12
1,951,071
90,043,378
91,994,449高林股
-2,279,000
9.75
18,833,394
174,317,686
193,151,080勤美
-1,558,896
7.91
31,169,259
362,486,853
393,656,112車王電
-36,000
1.05
1,017,452
95,397,746
96,415,198中宇
-36,340
1.51
1,869,658
121,872,894
123,742,552和大
8,502,215
25.28
58,661,569
173,362,515
232,024,084廣隆
130,000
14.11
11,515,449
70,069,945
81,585,394正峰新
-887,258
1.19
997,169
82,138,682
83,135,851巨庭
-28,000
0.35
231,476
65,138,524
65,370,000喬福
19,000
0.97
833,585
84,640,027
85,473,612錩泰
-14,000
9.67
7,620,732
71,179,268
78,800,000中砂
-63,000
13.02
18,365,723
122,634,277
141,000,000倉佑
-21,000
1.59
1,647,552
101,439,007
103,086,559信錦
-24,747
20.59
30,867,935
118,988,404
149,856,339程泰
-340,609
0.34
345,457
99,299,882
99,645,339F-永冠
1,998,195
14.09
14,781,719
90,107,296
104,889,015F-亞德
4,469,508
65.96
112,463,852
58,036,146
170,499,998F-英瑞
58,000
41.89
42,077,847
58,355,403
100,433,250華電
-79,000
2.28
7,822,520
334,477,480
342,300,000聲寶
1,538,000
14.84
79,102,361
453,897,710
533,000,071華新
-5,345,866
30.20
1,080,299,690
2,495,700,568
3,576,000,258華榮
-431,000
5.56
35,220,337
597,553,169
632,773,506大亞
-279,000
6.90
40,033,193
540,147,598
580,180,791中電
1,258,000
16.67
66,424,925
332,014,261
398,439,186宏泰
-343,000
10.67
34,588,391
289,562,672
324,151,063台一
-95,000
6.87
15,635,634
211,892,366
227,528,000三洋電
-858,809
4.22
11,370,758
257,742,648
269,113,406大山
-90,000
0.26
292,795
111,568,989
111,861,784億泰
-47,000
0.20
388,651
193,759,864
194,148,515榮星
-44,000
21.37
30,834,826
113,398,409
144,233,235合機
-14,000
1.09
2,643,538
238,221,146
240,864,684F-艾美
59,126
63.61
77,921,307
44,572,943
122,494,250中化
-1,503,799
6.03
17,992,661
280,088,419
298,081,080南僑
785,970
17.06
50,183,321
243,949,641
294,132,962榮化
-1,718,959
15.85
135,204,684
717,754,684
852,959,368葡萄王
723,820
15.50
20,194,835
110,040,205
130,235,040東鹼
-660,746
13.24
23,050,537
150,967,703
174,018,240和益
-1,673,455
4.14
17,835,532
412,097,342
429,932,874東聯
-2,680,304
7.12
63,063,643
822,639,386
885,703,029永光
-3,990,001
4.67
23,211,107
473,616,308
496,827,415興農
-10,134,737
8.84
29,504,677
304,218,612
333,723,289國化
-55,000
2.27
3,432,415
147,519,285
150,951,700和桐
-972,848
15.14
145,134,157
813,458,531
958,592,688萬洲
-4,736,600
11.90
48,174,303
356,514,523
404,688,826長興
-1,501,540
12.63
129,170,285
892,998,741
1,022,169,026中纖
-6,243,000
5.11
70,202,808
1,301,490,438
1,371,693,246生達
-100,000
2.72
4,875,615
173,820,474
178,696,089三晃
4,000
0.22
188,322
83,488,655
83,676,977台肥
1,443,031
22.78
223,262,118
756,737,882
980,000,000中碳
-3,856,756
18.14
42,989,935
193,914,545
236,904,480台硝
-69,000
6.22
7,954,472
119,859,428
127,813,900元禎
-42,000
0.24
449,358
182,051,620
182,500,978永記
-55,800
4.23
6,856,601
155,143,399
162,000,000中華化
-143,000
11.15
11,712,255
93,287,745
105,000,000必翔
919,300
12.50
23,183,492
162,230,708
185,414,200花仙子
143,000
6.43
3,443,626
50,037,542
53,481,168美吾華
22,000
4.92
6,547,118
126,368,126
132,915,244毛寶
32,000
0.96
408,003
42,035,954
42,443,957五鼎
-1,127,552
4.53
4,472,124
94,059,296
98,531,420杏輝
-4,700
2.84
4,584,943
156,686,232
161,271,175日勝化
-33,108
0.23
241,031
102,146,969
102,388,000喬山
-993,569
5.59
16,926,601
285,490,669
302,417,270臺鹽
101,000
4.76
9,534,476
190,465,524
200,000,000中化生
-42,000
1.32
1,030,613
76,529,387
77,560,000勝一
-120,865
2.03
3,054,801
146,945,199
150,000,000和康生
-18,000
7.17
5,028,048
65,055,952
70,084,000科妍
30,229
0.93
498,444
53,001,556
53,500,000神隆
-421,419
8.09
56,918,023
646,046,265
702,964,288台玻
2,943,059
9.99
237,739,216
2,140,321,584
2,378,060,800寶徠
5,000
0.26
209,583
80,055,817
80,265,400冠軍
-87,000
17.69
77,387,133
359,947,945
437,335,078潤隆
101,000
0.52
939,405
176,441,532
177,380,937中釉
87,000
3.01
5,723,878
184,096,505
189,820,383和成
-479,000
4.02
14,887,573
354,966,037
369,853,610凱撒衛
-27,000
0.21
153,659
72,446,341
72,600,000台紙
183,000
5.11
20,542,908
381,457,642
402,000,550士紙
-202,000
12.38
32,216,422
227,822,699
260,039,121正隆
-3,122,000
11.33
121,619,537
951,748,704
1,073,368,241華紙
-609,000
2.84
34,756,741
1,188,078,575
1,222,835,316寶隆
180,000
0.51
780,927
150,219,073
151,000,000永豐餘
121,030
18.62
309,279,473
1,351,092,022
1,660,371,495榮成
-123,511
13.31
111,471,284
725,642,025
837,113,309中鋼
84,363,826
15.84
2,498,947,868
13,274,181,128
15,773,128,996中鋼特
0
0.06
32,000
47,745,000
47,777,000東鋼
-1,650,497
10.86
108,473,189
889,728,880
998,202,069燁興
4,000
0.25
1,591,040
629,060,573
630,651,613高興昌
-52,000
8.43
23,234,174
252,253,119
275,487,293第一銅
-502,000
7.62
27,435,768
332,186,397
359,622,165春源
-406,000
5.32
34,512,131
613,143,259
647,655,390春雨
-110,000
3.85
11,101,541
276,672,459
287,774,000中鋼構
-648,023
7.61
15,224,073
184,775,927
200,000,000中鴻
-347,000
4.95
71,081,818
1,364,462,628
1,435,544,446豐興
-1,550,934
13.41
78,022,206
503,577,218
581,599,424官田鋼
292,000
3.82
14,726,582
370,150,945
384,877,527美亞
-356,000
2.96
7,707,359
251,825,741
259,533,100聚亨
143,000
3.24
17,528,837
522,895,613
540,424,450燁輝
-491,709
5.36
89,515,069
1,578,534,033
1,668,049,102志聯
-290,000
0.67
691,824
101,308,176
102,000,000千興
-614,000
0.75
2,424,106
320,409,944
322,834,050大成鋼
-307,157
10.18
79,141,783
697,955,233
777,097,016威致
-166,000
0.88
3,022,270
339,835,730
342,858,000盛餘
-161,000
67.76
217,655,888
103,524,112
321,180,000彰源
379,000
3.13
8,558,954
264,322,977
272,881,931新光鋼
-52,000
5.93
16,447,254
260,546,649
276,993,903新鋼
-150,000
1.22
1,596,329
128,925,216
130,521,545佳大
-22,000
0.24
194,935
80,499,601
80,694,536允強
-3,705,355
13.18
48,785,278
321,333,579
370,118,857海光
25,000
0.24
424,859
172,208,019
172,632,878上銀
3,651,667
28.20
73,739,320
187,696,074
261,435,394川湖
1,016,000
29.63
28,239,037
67,058,035
95,297,072橋椿
196,000
20.54
33,491,499
129,508,501
163,000,000南港
-1,255,123
6.61
55,870,242
789,052,662
844,922,904泰豐
418,080
8.25
37,758,965
419,431,423
457,190,388台橡
1,415,579
34.29
283,215,792
542,494,186
825,709,978中橡
-152,862
13.84
76,046,102
473,178,003
549,224,105正新
17,713,169
13.80
447,389,705
2,794,025,831
3,241,415,536建大
-1,093,810
5.74
46,915,789
769,534,211
816,450,000厚生
4,054,716
28.84
143,425,742
353,763,690
497,189,432南帝
143,268
2.54
10,559,223
404,433,969
414,993,192華豐
-669,302
11.43
38,526,660
298,274,824
336,801,484鑫永銓
-26,000
3.20
2,166,900
65,358,388
67,525,288F-六暉
98,907
51.45
36,528,332
34,466,368
70,994,700裕隆
3,644,239
14.80
232,872,830
1,340,047,079
1,572,919,909中華
-1,135,809
33.51
463,820,562
920,230,292
1,384,050,854三陽
1,880,654
5.71
51,394,401
848,650,203
900,044,604和泰車
821,774
24.12
131,769,192
414,409,992
546,179,184台船
-1,025,000
5.42
40,310,087
703,255,092
743,565,179裕日車
-236,910
41.89
125,694,228
174,305,772
300,000,000劍麟
55,000
4.13
2,965,500
68,739,540
71,705,040為升
-216,197
4.17
2,992,985
68,678,877
71,671,862光寶科
-35,699,777
48.17
1,128,126,594
1,213,547,082
2,341,673,676麗正
59,255
3.27
5,286,414
156,016,467
161,302,881聯電
147,374,919
42.45
5,394,082,246
7,312,232,044
12,706,314,290全友
245,000
13.90
28,589,942
177,070,885
205,660,827台達電
-22,390,648
71.62
1,745,876,068
691,667,261
2,437,543,329日月光
75,040,229
81.90
6,408,220,345
1,415,999,701
7,824,220,046金寶
-5,818,000
11.97
174,575,444
1,283,657,767
1,458,233,211華通
8,683,227
19.47
232,064,368
959,756,221
1,191,820,589台揚
157,089
1.48
4,968,317
330,317,416
335,285,733楠梓電
-193,000
8.05
25,689,517
293,431,073
319,120,590鴻海
56,626,017
50.30
7,442,503,147
7,350,903,716
14,793,406,863東訊
-32,000
4.22
26,646,831
604,018,350
630,665,181中環
3,413,000
10.54
272,303,375
2,309,258,439
2,581,561,814仁寶
-139,912,960
48.74
2,151,352,722
2,262,499,103
4,413,851,825矽品
32,556,912
56.35
1,756,240,754
1,360,120,385
3,116,361,139國巨
3,522,975
67.27
449,341,858
218,550,073
667,891,931廣宇
669,221
12.73
66,011,873
452,334,409
518,346,282華泰
-5,125,476
10.54
85,002,824
721,012,958
806,015,782台積電
230,924,025
77.47
20,088,041,044
5,841,333,912
25,929,374,956精英
11,192,375
21.64
120,533,764
436,389,204
556,922,968友訊
-877,318
17.53
113,609,212
534,146,518
647,755,730旺宏
13,677,257
13.71
483,007,382
3,038,465,638
3,521,473,020光罩
-732,900
7.46
19,619,204
243,094,407
262,713,611光磊
-4,695,000
18.23
99,479,115
446,183,000
545,662,115茂矽
412,000
14.80
55,096,066
317,158,787
372,254,853華邦電
-97,285,443
15.52
573,465,555
3,121,022,638
3,694,488,193智邦
-1,049,862
23.87
126,994,148
404,855,749
531,849,897聯強
23,304,594
38.80
616,392,890
972,128,032
1,588,520,922海悅
0
0.01
11,659
85,588,341
85,600,000錸德
-5,298,000
5.36
140,284,609
2,472,642,815
2,612,927,424順德
-233,000
5.27
9,504,163
170,721,086
180,225,249佳世達
4,178,137
10.88
214,077,722
1,752,704,236
1,966,781,958宏碁
-20,527,582
18.68
522,633,669
2,273,934,159
2,796,567,828鴻準
62,505,541
29.40
404,809,230
971,916,597
1,376,725,827敬鵬
88,000
24.80
98,612,356
298,883,064
397,495,420英業達
-32,809,205
32.06
1,150,463,251
2,437,011,815
3,587,475,066華碩
28,914,766
61.74
458,654,153
284,106,127
742,760,280廷鑫
68,000
0.35
305,426
84,694,574
85,000,000所羅門
-9,198
2.54
4,365,619
167,105,433
171,471,052致茂
5,842,000
54.88
206,777,834
169,982,030
376,759,864鴻友
0
0.08
59,951
72,403,432
72,463,383藍天
-3,873,325
22.33
152,616,047
530,546,953
683,163,000矽統
-7,383,497
5.56
34,148,962
579,386,014
613,534,976倫飛
-12,000
0.04
94,604
190,049,943
190,144,547昆盈
-99,455
6.98
21,175,806
282,074,478
303,250,284燿華
-209,000
15.77
89,359,803
476,958,596
566,318,399金像電
2,239,000
8.78
49,602,117
515,310,724
564,912,841菱生
-6,350,643
15.80
60,075,354
320,026,990
380,102,344大同
-8,764,847
15.40
360,477,034
1,979,059,651
2,339,536,685震旦行
-544,000
6.23
21,047,296
316,384,873
337,432,169佳能
-378,207
15.56
73,642,491
399,446,916
473,089,407智寶
-1,368,242
3.56
3,385,527
91,629,866
95,015,393技嘉
-5,430,405
24.18
151,576,324
475,246,562
626,822,886微星
-5,768,790
32.09
271,180,332
573,675,867
844,856,199瑞昱
-2,513,632
53.23
268,832,014
236,119,284
504,951,298虹光
95,000
13.86
30,527,067
189,694,283
220,221,350廣達
-34,758,767
36.89
1,425,176,403
2,437,451,029
3,862,627,432台光電
8,807,288
25.74
80,746,479
232,854,661
313,601,140勝華
-85,107,475
3.55
72,893,640
0
2,047,778,415群光
-2,715,584
50.30
349,577,990
345,287,423
694,865,413精元
671,000
30.32
110,299,800
253,480,528
363,780,328威盛
-1,243,808
3.29
16,262,910
477,040,531
493,303,441云辰
298,000
5.57
11,996,834
203,306,518
215,303,352正崴
166,250
16.17
81,880,784
424,184,956
506,065,740億光
14,362,619
30.08
127,860,931
297,084,897
425,022,606研華
-4,973,275
34.73
218,369,707
410,332,393
628,702,100友通
-63,000
8.03
9,223,555
105,616,302
114,839,857映泰
-210,000
15.39
27,418,133
150,681,867
178,100,000凌陽
-1,205,399
6.49
38,460,634
553,534,285
591,994,919毅嘉
-12,168,619
12.93
43,983,373
296,059,660
340,043,033漢唐
-799,100
25.91
61,743,624
176,489,749
238,233,373浩鑫
2,934,000
8.75
30,546,142
318,413,161
348,959,303國碩
-2,495,000
10.05
30,427,797
272,105,859
302,533,656南亞科
2,724,725
6.25
149,973,627
2,248,362,183
2,398,335,810友達
300,413,150
41.85
4,028,617,397
5,595,627,718
9,624,245,115中華電
12,056,894
15.36
1,191,644,814
2,609,503,993
7,757,446,545環科
-103,000
0.62
798,769
126,560,431
127,359,200精技
114,000
21.11
34,155,028
127,580,818
161,735,846錩新
-387,000
0.51
469,445
90,707,942
91,177,387圓剛
10,000
6.59
13,129,936
186,035,394
199,165,330仲琦
414,000
2.37
5,714,284
234,690,568
240,404,852新巨
336,909
5.27
8,048,286
144,600,402
152,648,688建準
-816,000
6.54
16,418,815
234,510,917
250,929,732固緯
-105,183
1.40
1,847,103
129,715,063
131,562,166隴華
30,000
0.32
96,516
29,903,484
30,000,000承啟
-542,581
14.34
15,667,689
93,581,142
109,248,831鼎元
-603,128
4.03
9,518,004
226,413,838
235,931,842三商電
54,000
2.23
4,258,580
186,055,883
190,314,463興勤
644,000
12.11
15,381,206
111,574,667
126,955,873銘旺科
0
0.99
366,788
36,433,212
36,800,000燦坤
-1,163,744
9.72
16,280,589
151,182,484
167,463,073聯昌
-809,000
0.67
749,316
110,177,698
110,927,014互盛電
-24,000
1.02
1,477,855
143,018,156
144,496,011統懋
38,000
1.40
2,075,760
145,494,325
147,570,085偉詮電
415,618
3.47
7,692,498
213,707,502
221,400,000旺詮
23,000
3.26
1,983,481
58,785,349
60,768,830英誌
36,018
0.06
45,404
75,170,536
75,215,940美律
-1,201,653
21.55
39,889,337
145,137,986
185,027,323太空梭
-14,000
9.78
13,609,679
125,507,592
139,117,271超豐
-515,074
15.11
85,953,389
482,892,532
568,845,921新美齊
11,866
0.39
725,980
182,152,673
182,878,653新利虹
27,000
1.28
1,866,182
143,820,818
145,687,000友旺
-257,507
5.18
4,426,763
81,010,755
85,437,518晶電
1,355,972
45.28
423,910,883
512,168,013
936,078,896京元電
-22,805,792
46.00
548,542,884
643,775,516
1,192,318,400神腦
179,000
8.55
22,089,845
236,162,812
258,252,657創見
1,704,507
27.81
119,822,728
310,938,947
430,761,675凌群
-69,000
0.62
628,597
99,371,403
100,000,000聯發科
21,651,134
62.64
984,173,060
586,848,461
1,571,021,521全新
2,533,706
10.71
26,408,788
220,132,436
246,541,224奇力新
435,201
12.50
15,871,518
111,097,634
126,969,152飛宏
-4,553,000
8.17
22,658,087
254,505,823
277,163,910義隆
-5,680,800
11.14
48,898,641
389,699,204
438,597,845敦吉
182,690
23.43
26,641,921
87,018,694
113,660,615建通
105,000
1.38
2,370,114
169,227,886
171,598,000光群雷
417,000
3.80
6,194,730
156,797,355
162,992,085良得電
-58,986
2.03
2,138,836
103,198,649
105,337,485盟立
-368,000
14.14
25,829,272
156,739,567
182,568,839麗臺
-20,000
14.05
15,063,694
92,110,908
107,174,602冠西電
-123,000
11.63
16,737,575
127,069,770
143,807,345志聖
473,000
8.03
12,756,593
145,987,955
158,744,548華經
81,000
0.55
390,043
69,571,206
69,961,249資通
2,000
0.56
266,659
46,987,231
47,253,890立隆電
-184,508
3.17
4,899,291
149,447,559
154,346,850可成
-2,916,310
53.42
401,764,721
350,288,410
752,053,131華映
-9,309,351
5.76
373,629,239
6,105,824,938
6,479,454,177鉅祥
1,223,650
18.03
32,478,405
147,573,893
180,052,298美隆電
-268,000
23.43
55,971,013
182,844,113
238,815,126大毅
-56,229
2.41
6,386,316
258,548,071
264,934,387敦陽科
-246,000
5.48
7,287,694
125,662,669
132,950,363強茂
639,705
9.96
38,335,684
346,380,474
384,716,158連宇
-765,241
0.22
142,574
61,929,975
62,072,549百容
-82,000
1.04
1,186,346
112,147,461
113,333,807希華
1,705,000
6.97
10,982,222
146,523,800
157,506,022兆赫
981,000
8.14
25,880,661
291,808,376
317,689,037一詮
359,000
4.45
9,118,919
195,600,410
204,719,329漢平
-37,000
1.45
1,164,451
78,834,982
79,999,433瑞軒
-3,282,451
19.45
162,347,785
672,014,261
834,362,046吉祥全
113,000
0.25
158,827
62,841,173
63,000,000華新科
2,238,002
11.35
77,572,681
605,490,699
683,063,380揚博
-316,000
9.46
10,830,548
103,606,842
114,437,390普安
-1,491,881
17.93
50,836,707
232,576,831
283,413,538卓越
0
40.47
15,840,119
23,293,467
39,133,586怡利電
-960,000
3.59
4,275,927
114,522,536
118,798,463宏達電
14,866,031
22.12
183,689,570
646,662,555
830,352,125東貝
4,939,482
12.73
40,826,880
279,842,123
320,669,003國建
1,379,579
8.05
133,479,993
1,523,035,805
1,656,515,798國產
1,626,000
9.22
140,217,871
1,379,080,464
1,519,298,335國揚
-225,877
9.25
46,622,515
456,936,713
503,559,228太設
2,200,000
5.85
22,678,088
364,321,912
387,000,000全坤建
-170,000
2.33
3,539,848
148,212,194
151,752,042太子
-2,404,998
5.01
83,288,440
1,579,053,377
1,662,341,817龍邦
171,000
8.23
46,365,940
516,848,350
563,214,290中工
3,256,000
8.18
124,798,628
1,400,218,857
1,525,017,485新建
-113,475
2.36
5,594,439
230,883,018
236,477,457冠德
-6,442,600
9.72
48,996,401
454,794,599
503,791,000京城
-300,000
3.31
12,474,056
363,452,099
375,926,155宏璟
-4,000
20.96
56,672,746
213,633,254
270,306,000皇普
-423,000
2.44
2,943,904
117,496,096
120,440,000華建
-399,000
2.94
7,972,363
262,780,103
270,752,466宏盛
-1,833,579
6.23
36,720,960
552,370,072
589,091,032達欣工
-2,253,588
12.54
27,546,696
192,076,194
219,622,890宏普
-414,714
26.10
86,866,097
245,942,555
332,808,652聯上發
44,319
0.48
1,197,319
246,571,783
247,769,102基泰
-397,045
15.35
62,755,704
346,019,717
408,775,421櫻花建
-49,000
0.24
589,513
238,048,493
238,638,006愛山林
90,000
0.06
90,004
146,509,996
146,600,000興富發
9,815,699
31.05
278,661,951
618,743,159
897,405,110皇昌
-10,000
0.14
340,310
241,643,478
241,983,788皇翔
-95,000
4.69
15,379,033
312,355,775
327,734,808根基
16,000
0.41
435,775
105,599,885
106,035,660日勝生
-6,776,105
17.45
153,275,834
724,665,796
877,941,630華固
863,416
28.12
77,849,763
198,962,963
276,812,726潤弘
53,400
1.71
2,320,015
132,679,985
135,000,000益航
2,123,000
19.82
74,878,776
302,738,374
377,617,150長榮
11,012,502
29.34
1,019,883,658
630,371,180
3,474,952,282新興
-1,437,000
33.02
187,684,557
96,410,698
568,304,171裕民
461,642
13.43
115,273,778
313,648,776
858,016,712榮運
230,900
4.73
50,574,365
429,532,413
1,067,141,094大榮
125,090
20.87
100,956,613
382,625,885
483,582,498陽明
-3,048,597
14.59
411,260,173
997,814,517
2,818,713,123華航
92,899,255
15.26
793,863,441
1,805,616,559
5,200,000,000志信
-271,000
0.98
1,716,809
172,500,395
174,217,204中航
-59,000
2.72
6,997,075
249,476,422
256,473,497中櫃
-22,250
0.32
302,784
30,844,450
93,451,050東森
-961,839
3.65
25,429,943
322,494,138
695,987,361萬海
36,176,347
43.81
971,885,918
137,040,985
2,218,297,466山隆
-42,000
1.07
1,214,064
111,794,682
113,008,746台航
-729,000
2.82
11,790,317
196,815,197
417,294,487長榮航
21,785,965
19.20
625,740,694
1,003,405,913
3,258,945,005漢翔
-85,000
9.99
90,739,000
87,142
908,261,428F-慧洋
-1,453,005
5.49
25,427,380
437,384,037
462,811,417宅配通
-64,000
5.03
4,805,221
90,661,779
95,467,000萬企
-171,000
0.73
2,772,749
376,261,029
379,033,778華園
-18,700
36.90
33,242,438
56,837,006
90,079,444國賓
104,000
11.23
41,213,540
325,709,803
366,923,343六福
351,000
3.38
11,180,285
319,060,716
330,241,001第一店
29,000
3.47
13,609,250
378,393,294
392,002,544晶華
887,796
28.94
33,849,111
83,073,915
116,923,026遠雄來
-16,000
0.19
207,540
104,792,460
105,000,000夏都
-18,000
0.24
216,821
88,985,077
89,201,898F-美食
-579,950
61.84
87,268,893
53,851,107
141,120,000王品
-139,946
6.90
5,312,414
71,675,469
76,987,883雄獅
-28,000
1.01
713,026
69,286,974
70,000,000彰銀
34,370,226
14.44
1,141,908,539
6,762,131,833
7,904,040,372京城銀
8,361,753
28.98
348,169,083
853,065,182
1,201,234,265台中銀
601,134
8.09
230,966,159
2,620,540,150
2,851,506,309旺旺保
-169,002
21.92
46,683,986
166,276,014
212,960,000華票
-587,000
8.90
119,562,810
1,223,397,190
1,342,960,000中壽
-801,540
49.75
1,510,738,964
1,525,758,036
3,036,497,000台產
-147,000
4.29
15,632,285
348,184,115
363,816,400台壽保
-574,109
4.32
41,867,442
926,363,264
968,230,706台壽甲
0
0.00
0
58,000,000
58,000,000臺企銀
18,978,184
18.13
960,733,479
4,337,180,581
5,297,914,060高雄銀
-874,002
4.98
36,933,313
703,418,074
740,351,387聯邦銀
-2,476,300
3.08
75,494,011
2,375,436,617
2,450,930,628台開
-1,177,153
10.30
69,987,488
609,122,807
679,110,295遠東銀
405,300
9.64
276,050,636
2,585,775,693
2,861,826,329大眾銀
9,426,516
11.75
325,466,259
2,443,342,948
2,768,809,207安泰銀
-543,000
45.62
893,379,531
1,064,530,519
1,957,910,050新產
-407,000
5.02
15,880,193
300,083,107
315,963,300中再保
-333,000
2.86
16,123,514
546,151,486
562,275,000第一保
-96,000
6.34
19,097,514
282,066,270
301,163,784統一證
-2,042,024
8.78
116,278,535
1,206,840,519
1,323,119,054元富證
-832,587
5.75
88,595,844
1,451,294,661
1,539,890,505三商壽
-319,020
2.86
44,189,576
1,499,812,978
1,544,002,554華南金
12,912,988
17.70
1,651,327,581
7,676,642,518
9,327,970,099富邦金
-2,300,433
33.11
3,388,408,899
6,845,195,096
10,233,603,995國泰金
9,642,130
26.37
3,312,992,495
9,250,217,633
12,563,210,128開發金
60,144,995
23.38
3,587,480,864
11,755,632,446
15,343,113,310玉山金
58,762,676
57.63
4,065,298,108
2,987,701,892
7,053,000,000元大金
11,914,724
34.74
3,523,985,746
6,617,080,848
10,141,066,594兆豐金
35,613,554
28.76
3,581,033,686
8,868,790,297
12,449,823,983台新金
-19,263,239
34.54
3,053,607,538
5,785,981,653
8,839,589,191新光金
53,117,596
24.76
2,435,897,762
7,398,856,162
9,834,753,924國票金
-5,810,033
14.19
381,454,805
2,305,910,418
2,687,365,223永豐金
176,263,306
34.50
3,267,521,273
6,203,399,663
9,470,920,936中信金
16,479,762
43.99
6,712,917,113
8,544,364,349
15,257,281,462第一金
8,065,158
24.30
2,250,719,124
7,008,535,694
9,259,254,818欣欣
-6,000
0.32
234,262
72,809,021
73,043,283遠百
-2,071,195
24.73
355,932,014
1,083,263,575
1,439,195,589匯僑
-134,000
1.51
1,044,098
67,990,334
69,034,432三商行
-1,429,779
7.94
54,102,199
627,270,703
681,372,902高林
-101,000
6.47
13,735,656
198,246,022
211,981,678特力
-1,701,234
7.40
38,066,656
475,888,902
513,955,558統領
-53,000
0.25
537,281
208,187,719
208,725,000麗嬰房
-341,120
9.38
19,827,084
191,468,691
211,295,775統一超
2,172,073
44.14
458,896,330
580,725,925
1,039,622,255農林
2,893,169
9.04
65,163,282
655,076,718
720,240,000潤泰全
-13,124,596
25.30
238,237,354
703,196,969
941,434,323F-鼎固
-7,000
99.16
1,725,810,786
14,486,196
1,740,296,982F-淘帝
-65,899
82.73
48,050,560
10,029,440
58,080,000歐格
1,000
0.57
581,781
101,418,219
102,000,000健和興
2,672,958
10.14
15,482,711
137,062,688
152,545,399豐達科
-167,000
0.95
400,293
41,455,112
41,855,405神基
5,169,104
10.52
61,256,033
520,780,117
582,036,150晶豪科
3,050,000
12.88
34,373,043
232,408,822
266,781,865大立光
2,187,593
43.14
57,880,797
76,259,400
134,140,197華立
-524,803
23.52
54,445,957
176,944,181
231,390,138今皓
145,761
0.61
691,765
112,027,486
112,719,251晟銘電
-224,481
1.42
2,556,716
177,443,302
180,000,018聯陽
-49,884
12.92
20,398,886
137,479,438
157,878,324全漢
-2,818,588
14.93
35,010,332
199,455,460
234,465,792嘉晶
100,962
0.96
910,302
92,960,540
93,870,842奇鋐
-2,666,000
30.50
107,767,660
245,542,497
353,310,157同開
-32,637
0.59
300,750
50,251,250
50,552,000亞光
-349,935
9.54
26,813,525
254,224,926
281,038,451鴻名
-224,000
0.27
296,065
107,963,342
108,259,407威強電
-505,874
4.77
15,671,810
312,642,615
328,314,425信邦
254,745
11.19
23,252,909
184,417,987
207,670,896憶聲
-316,000
2.64
7,450,931
274,706,565
282,157,496星通
42,000
4.48
3,178,202
67,742,348
70,920,550禾伸堂
-658,697
11.50
25,715,916
197,832,202
223,548,118盛達
202,450
0.55
538,540
96,129,163
96,667,703增你強
-194,000
4.34
9,280,252
204,462,112
213,742,364零壹
12,000
0.62
593,046
94,151,167
94,744,213德律
2,564,440
24.17
57,103,905
179,112,095
236,216,000佰鴻
-135,264
5.77
11,362,700
185,311,524
196,674,224偉訓
-152,000
0.86
893,677
102,391,949
103,285,626威健
-2,289,176
3.30
8,552,429
250,529,580
259,082,009聯詠
18,480,315
64.58
392,987,544
215,523,925
608,511,469智原
-15,400,011
9.67
39,774,677
371,500,095
411,274,772文曄
-302,444
32.47
115,088,628
239,354,739
354,443,367欣興
-8,338,073
26.45
407,055,357
1,131,550,639
1,538,605,996全台
-223,000
1.15
2,604,090
223,503,513
226,107,603遠見
-12,000
16.53
14,879,475
75,120,525
90,000,000揚智
1,220,939
7.29
22,122,928
281,203,143
303,326,071晶技
-9,708,040
14.73
45,644,188
264,112,852
309,757,040科風
-183,000
3.49
6,817,873
188,060,293
194,878,166健鼎
10,770,099
45.95
241,547,857
284,058,041
525,605,898台灣大
17,161,709
35.24
1,205,706,584
470,501,501
3,420,832,827建碁
85,087
6.08
7,329,684
113,179,520
120,509,204訊舟
239,000
4.27
8,215,332
184,096,817
192,312,149益登
-244,499
2.79
4,827,119
167,982,881
172,810,000和鑫
654,500
8.56
99,840,411
1,065,800,375
1,165,640,786鈺德
226,000
3.60
6,424,751
171,642,385
178,067,136力特
196,000
1.01
3,308,461
322,023,935
325,332,396夆典
-996,938
4.16
9,332,724
214,710,117
224,042,841萬國
4,000
2.07
2,217,962
104,579,115
106,797,077蔚華科
387,000
4.20
5,363,140
122,234,615
127,597,755總太
-2,000
8.47
14,657,709
158,288,729
172,946,438喬鼎
-2,198,000
9.10
14,497,607
144,811,606
159,309,213立德
15,000
3.30
5,667,290
165,852,061
171,519,351華晶科
5,804,368
25.04
67,656,946
202,478,879
270,135,825銘異
-809,000
5.13
8,944,024
165,257,963
174,201,987璨圓
2,781,771
48.92
294,530,785
307,529,934
602,060,719建漢
1,455,540
16.22
52,810,245
272,771,173
325,581,418日電貿
-142,455
3.63
5,787,605
153,230,775
159,018,380聯傑
34,000
1.67
1,391,726
81,823,363
83,215,089一零四
-60,000
38.08
12,565,369
20,424,331
32,989,700正達
-339,690
10.37
27,895,243
240,893,666
268,788,909景岳
-25,296
0.35
318,590
88,593,274
88,911,864大量
7,050
0.70
511,191
72,196,608
72,707,799景碩
-5,011,078
28.66
127,854,029
318,145,971
446,000,000全科
-208,000
2.30
2,390,546
101,452,144
103,842,690晟鈦
-178,000
0.34
326,178
93,189,703
93,515,881緯創
-70,062,908
51.19
1,253,155,199
1,194,444,216
2,447,599,415虹冠電
-346,340
2.72
1,508,556
53,829,884
55,338,440勝德
-125,000
4.74
5,322,243
106,794,207
112,116,450昇貿
-654,830
4.96
6,033,915
115,455,356
121,489,271聯德
-221,000
0.21
210,410
99,739,253
99,949,663閎暉
-2,466,807
7.26
13,753,762
175,630,054
189,383,816弘憶股
974,684
21.08
20,064,264
75,111,875
95,176,139宣昶
-10,000
0.31
220,145
70,061,186
70,281,331泰碩
20,000
0.40
282,475
69,467,525
69,750,000奇偶
-682,900
4.83
3,380,783
66,598,949
69,979,732新日興
-2,131,519
16.18
28,933,688
149,791,658
178,725,346明泰
-172,000
12.15
60,428,192
436,698,874
497,127,066新世紀
-2,597,101
25.55
87,590,119
255,172,325
342,762,444玉晶光
2,276,623
16.49
16,457,550
83,313,513
99,771,063譁裕
15,000
5.78
7,184,374
116,925,043
124,109,417台端
-247,000
0.52
344,230
65,281,770
65,626,000榮創
-2,509,849
15.48
22,511,934
122,828,066
145,340,000創意
674,709
3.48
4,669,794
129,342,117
134,011,911聯鈞
-1,282,700
19.65
15,060,461
61,581,680
76,642,141晶睿
980,791
11.20
8,288,582
65,679,071
73,967,653華亞科
72,209,006
50.00
3,250,150,803
3,249,145,197
6,499,296,000群創
471,607,618
38.12
3,795,651,426
6,158,884,951
9,954,536,377誠研
23,000
11.15
20,014,194
159,436,440
179,450,634維熹
-344,215
3.13
3,561,482
110,083,445
113,644,927揚明光
-445,316
4.44
5,069,749
108,990,036
114,059,785昱晶
-1,219,000
7.97
32,519,009
375,190,468
407,709,477華擎
203,000
2.17
2,506,266
112,535,363
115,041,629柏騰
-72,000
6.49
5,524,893
79,549,337
85,074,230綠能
-3,856,000
3.98
15,145,034
364,433,440
379,578,474台勝科
-197,000
49.15
381,319,078
394,377,521
775,696,599嘉澤
1,030,094
12.34
11,536,725
81,941,175
93,477,900晶彩科
170,000
0.59
469,025
78,128,790
78,597,815誠創
0
0.32
577,794
175,316,615
175,894,409旭曜
1,927,555
4.96
6,956,464
133,093,016
140,049,480聯穎
53,000
3.07
2,613,746
82,386,254
85,000,000嘉威
-153,300
0.48
530,296
108,903,864
109,434,160全智科
876,000
4.61
5,446,266
112,678,023
118,124,289昇陽科
110,821
4.37
16,248,879
355,335,549
371,584,428穎台
123,000
19.50
28,290,960
116,755,493
145,046,453新日光
-6,947,930
5.21
41,250,776
750,102,704
791,353,480尚志
7,000
0.52
602,660
114,994,688
115,597,348辛耘
-625,000
7.07
5,742,032
75,396,968
81,139,000介面
28,657
2.11
2,914,564
134,753,606
137,668,170通嘉
-36,000
11.67
5,423,865
41,045,435
46,469,300艾笛森
310,000
4.39
5,823,691
126,617,385
132,441,076力銘
-324,000
1.04
1,176,112
111,566,946
112,743,058智易
17,064
9.45
15,498,204
148,395,036
163,893,240奕力
3,071,000
16.80
12,081,625
59,823,989
71,905,614宏致
-61,702
13.52
16,783,415
107,292,469
124,075,884谷崧
91,332
10.81
12,841,325
105,892,116
118,733,441碩天
13,000
2.11
1,692,615
78,297,885
79,990,500洋華
-754,829
10.34
15,646,574
135,636,276
151,282,850達邁
584,000
4.54
5,337,503
112,050,700
117,388,203健策
-281,347
3.82
4,086,898
102,737,251
106,824,149F-世芯
-934,373
58.78
36,773,903
25,781,939
62,555,842F-貿聯
-953,595
24.91
21,528,529
64,876,046
86,404,575圓展
28,000
2.65
2,611,437
95,625,513
98,236,950F-TPK
9,702,950
65.17
214,770,676
114,764,083
329,534,759新至陞
-6,000
12.00
9,639,028
70,626,258
80,265,286亞太電
8,886,097
7.09
276,020,046
1,629,352,533
3,888,515,468達能
1,227,000
2.70
9,457,316
340,365,983
349,823,299海華
84,000
0.40
530,641
129,308,167
129,838,808隆達
2,451,019
12.20
65,869,165
473,960,877
539,830,042大眾控
0
3.72
11,957,769
308,731,340
320,689,109大聯大
-39,872,556
29.62
490,482,939
1,165,226,273
1,655,709,212欣陸
396,851
29.72
262,495,834
620,720,146
883,215,980合勤控
-2,366,780
10.65
52,353,014
438,967,341
491,320,355永信
-1,025,570
14.28
36,258,552
217,477,623
253,736,175神達
-3,187,300
9.83
75,320,433
690,462,058
765,782,491佳醫
-905,531
4.82
5,455,152
107,497,196
112,952,348雃博
-1,755,268
1.91
1,600,043
81,785,514
83,385,557懷特
-1,605,550
1.26
2,070,192
161,546,187
163,616,379旭富
-620,076
2.21
1,540,176
68,150,319
69,690,495亞諾法
-24,000
11.89
7,083,500
52,463,397
59,546,897F-麗豐
-642,449
84.45
67,133,709
12,358,641
79,492,350F-龍燈
575,257
71.13
100,239,508
40,672,460
140,911,968國光生
-230,000
8.80
20,766,975
215,079,247
235,846,222F-康聯
835,167
54.39
42,344,120
35,502,880
77,847,000承業醫
97,667
41.92
54,504,384
75,495,616
130,000,000炎洲
-127,624
5.64
28,936,019
483,760,398
512,696,417如興
-663,797
4.02
5,294,960
126,212,214
131,507,174利勤
29,920
3.71
2,843,568
73,771,596
76,615,164東台
-953,068
9.74
22,513,411
208,516,453
231,029,864瑞智
-4,943,945
12.07
56,558,153
411,846,295
468,404,448拓凱
211,000
10.26
9,324,423
81,495,577
90,820,000國精化
267,000
1.59
1,406,275
86,840,543
88,246,818信昌化
-2,176,535
1.24
3,628,387
288,346,613
291,975,000上緯
992,892
5.17
4,384,272
80,389,800
84,774,072華廣
64,000
11.19
4,919,843
39,026,951
43,946,794台耀
-105,125
2.01
1,699,305
82,710,232
84,409,537三福化
-2,000
33.01
29,053,937
58,946,063
88,000,000遠傳
38,520,493
30.24
985,636,574
604,845,222
3,258,500,810正文
-2,380,500
8.67
27,356,943
287,952,948
315,309,891致伸
5,579,000
70.80
307,315,977
126,735,322
434,051,299事欣科
34,000
7.80
5,302,591
62,596,409
67,899,000新唐
-791,756
6.02
12,501,426
195,052,974
207,554,400燦星網
-1,813,538
1.20
1,615,928
132,684,072
134,300,000太極
57,000
1.08
2,997,670
273,547,330
276,545,000F-茂林
187,000
30.62
42,492,885
96,240,206
138,733,091和碩
65,727,778
49.33
1,158,137,956
1,189,273,200
2,347,411,156嘉彰
66,000
9.83
14,983,108
137,321,505
152,304,613凌通
-389,000
3.19
3,472,647
105,343,169
108,815,816光鋐
-80,000
6.84
6,871,055
93,537,181
100,408,236F-臻鼎
4,138,745
78.26
578,093,816
160,502,906
738,596,722奇美材
-8,229,840
20.91
107,843,653
407,884,847
515,728,500佳凌
-55,223
0.24
257,570
105,742,430
106,000,000F-眾達
-29,270
59.96
30,300,272
20,230,933
50,531,205F-科納
-57,521
61.19
27,634,221
17,525,837
45,160,058傳奇
-147,000
0.98
869,387
87,500,613
88,370,000鑫禾
-1,048,913
3.09
2,302,269
72,114,931
74,417,200三星
-988,935
3.05
8,201,652
259,925,760
268,127,412訊連
-254,000
20.97
21,008,205
79,147,504
100,155,709F-科嘉
-161,000
46.99
25,536,967
28,800,533
54,337,500F-東科
-576,000
61.79
37,538,377
23,211,623
60,750,000達興
-80,000
1.19
1,117,322
92,260,779
93,378,101F-乙盛
33,000
74.60
134,676,961
45,851,954
180,528,915清惠
-10,000
0.29
215,129
71,818,461
72,033,590F-鎧勝
6,544,000
78.42
266,418,809
73,288,182
339,706,991祥碩
-28,000
4.76
2,685,715
53,702,165
56,387,880F-敦泰
-441,362
39.41
22,452,441
34,506,000
56,958,441界霖
-35,000
0.28
191,350
67,808,650
68,000,000F-豐祥
83,000
61.05
39,065,876
24,918,277
63,984,153敦南
709,418
9.08
28,606,193
286,231,245
314,837,438中磊
-2,609,220
11.71
26,443,073
199,361,580
225,804,653崇越
-109,555
16.22
25,627,246
132,282,107
157,909,353瀚宇博
-741,000
9.08
41,373,192
414,062,988
455,436,180松翰
-853,301
17.44
29,289,313
138,587,749
167,877,062慧友
252,000
2.14
2,545,819
115,962,028
118,507,847建國
-178,000
4.09
14,741,544
345,377,587
360,119,131隆大
-102,649
0.45
781,450
171,718,550
172,500,000工信
-335,000
5.41
18,826,654
328,700,759
347,527,413遠雄
815,538
16.22
135,530,292
699,902,949
835,433,241順天
-99,000
1.98
4,867,747
240,851,495
245,719,242鄉林
-664,900
3.35
26,941,391
775,158,609
802,100,000皇鼎
284,925
5.62
14,391,195
241,273,519
255,664,714長虹
-18,440
13.21
34,537,539
226,717,367
261,254,906F-東明
307,000
39.39
66,183,519
101,816,481
168,000,000遠雄港
56,000
3.58
6,099,525
163,879,575
169,979,100四維航
-924,000
8.36
33,752,132
157,798,797
403,350,031鳳凰
10,000
0.87
532,845
60,527,655
61,060,500F-中租
28,185,851
72.14
790,250,701
305,162,755
1,095,413,456合庫金
33,449,867
17.52
1,585,236,501
7,459,743,539
9,044,980,040F-台南
-51,000
68.10
65,599,214
30,724,056
96,323,270F-大洋
-451,000
67.73
136,823,992
65,176,008
202,000,000群益證
1,983,618
15.76
373,369,344
1,995,703,643
2,369,072,987競國
-135,000
5.81
9,304,287
150,595,024
159,899,311聚碩
-84,000
1.86
1,712,388
90,008,035
91,720,423鎰勝
101,000
16.08
28,084,706
146,567,877
174,652,583彩晶
-14,195,469
11.89
392,675,740
2,908,515,111
3,301,190,851迎廣
-64,000
3.09
2,743,483
85,906,517
88,650,000輔祥
-972,804
4.55
40,389,666
845,440,600
885,830,266上福
-82,000
1.58
1,446,861
89,641,879
91,088,740悠克
490,000
4.01
3,872,509
92,547,971
96,420,480金橋
-32,000
1.66
1,946,007
114,814,390
116,760,397富爾特
-157,000
5.07
5,868,061
109,668,351
115,536,412亞翔
-41,000
14.52
27,344,450
160,906,718
188,251,168柏承
-200,000
2.67
3,562,188
129,502,262
133,064,450友勁
-74,348
3.02
8,240,705
264,298,928
272,539,633勁永
1,191,000
4.57
14,876,947
310,656,382
325,533,329百一
123,000
7.56
13,037,864
159,362,599
172,400,463嘉聯益
-5,198,000
14.36
46,657,019
278,136,646
324,793,665鈞寶
-12,010
0.64
539,626
83,452,742
83,992,368華興
-22,826
2.37
2,810,751
115,492,488
118,303,239捷泰
-21,000
2.66
2,536,496
92,472,627
95,009,123凌華
-1,402,542
14.24
26,092,921
157,066,043
183,158,964宏齊
-1,708,000
5.02
10,301,604
194,859,902
205,161,506互億
0
0.04
19,326
46,614,004
46,633,330瑞儀
-431,222
64.04
297,822,955
167,204,308
465,027,263達麗
-251
0.82
1,395,114
167,677,190
169,072,304關貿
-116,000
0.98
1,483,539
148,516,461
150,000,000大豐電
40,140
2.22
3,103,814
24,806,530
139,621,532豐藝
-250,000
12.31
22,048,653
156,996,541
179,045,194精成科
161,000
4.68
24,893,237
506,653,666
531,546,903巨路
-52,500
20.86
24,774,599
93,936,229
118,710,828帆宣
832,000
4.48
7,396,465
157,673,291
165,069,756佳必琪
-65,000
5.05
8,760,680
164,687,163
173,447,843亞弘電
-31,000
0.21
194,009
89,005,991
89,200,000盛群
4,890,000
21.84
49,411,553
176,756,647
226,168,200詮欣
-111,000
1.78
1,279,431
70,559,648
71,839,079飛捷
2,074,517
25.83
34,254,119
98,326,713
132,580,832今國光
195,000
3.41
5,545,926
157,029,755
162,575,681聯茂
-412,216
12.19
39,913,472
287,451,746
327,365,218精誠
994,006
8.72
23,207,798
242,815,506
266,023,304和椿
-289,000
7.44
6,165,601
76,624,092
82,789,693居易
-171,000
3.72
2,846,505
73,576,632
76,423,137聚鼎
-53,000
20.54
16,435,953
63,565,885
80,001,838天瀚
0
12.93
8,443,807
56,810,948
65,254,755光鼎
-63,895
0.72
670,880
91,468,363
92,139,243超眾
-1,291,654
3.50
3,024,456
83,318,940
86,343,396華孚
57,000
5.38
8,699,536
152,753,070
161,452,606力成
-15,196,935
47.24
368,107,734
411,038,900
779,146,634迅杰
-1,212,069
3.28
2,472,107
72,825,586
75,297,693定穎
-389,814
12.61
36,074,882
249,984,453
286,059,335矽格
-5,263,099
36.05
130,894,572
232,194,846
363,089,418台郡
-2,657,607
11.38
25,310,248
196,920,000
222,230,248同欣電
970,000
31.80
51,810,367
111,096,664
162,907,031宏正
-196,000
9.95
11,892,792
107,578,374
119,471,166台表科
297,254
30.10
84,538,749
196,294,016
280,832,765全國電
-1,226,363
9.56
9,485,279
89,687,666
99,172,945康舒
-3,493,106
26.01
135,474,910
385,227,385
520,702,295淳安
13,323
4.39
6,369,368
138,511,160
144,880,528啟碁
-16,866,423
16.36
53,776,532
274,787,834
328,564,366立錡
-884,111
25.48
37,847,863
110,669,443
148,517,306華上
36,000
0.16
445,574
268,814,878
269,260,452悅城
-53,000
0.50
333,555
65,466,445
65,800,000旭隼
1,207,355
36.25
25,685,995
45,157,471
70,843,466群電
82,113
10.13
36,374,834
322,478,515
358,853,349樺漢
1,600,400
11.46
7,629,340
58,901,001
66,530,341F-矽力
2,599,877
86.31
65,750,933
10,420,562
76,171,495南六
786,000
4.81
3,493,922
69,106,078
72,600,000台塑化
-2,887,699
7.65
728,893,729
8,797,065,923
9,525,959,652帝寶
-45,810
9.70
16,096,326
149,720,071
165,816,397復航
-703,600
11.28
62,557,223
42,700,800
554,220,642台通
-91,000
0.48
435,522
88,534,478
88,970,000矽創
3,941,187
34.54
41,152,673
77,984,938
119,137,611尖點
480,000
22.87
36,138,874
121,857,672
157,996,546雷虎
-13,000
1.83
2,000,149
106,728,926
108,729,075台虹
-40,000
14.47
29,529,649
174,529,686
204,059,335南電
-2,831,155
11.51
74,408,186
571,757,301
646,165,487長華
-210,847
9.40
7,465,556
71,949,151
79,414,707陞泰
-686,740
5.11
5,114,760
94,885,240
100,000,000致新
183,437
19.60
16,893,667
69,278,405
86,172,072華冠
-5,747,968
7.43
31,121,014
387,642,577
418,763,591瀚荃
-491,022
23.46
17,660,709
57,596,378
75,257,087凌巨
840,000
5.56
24,572,879
416,903,009
441,475,888華東
-4,093,000
18.35
91,906,650
408,761,380
500,668,030至上
1,839,000
3.11
7,541,776
234,906,161
242,447,937振樺電
430,971
20.95
13,691,903
51,653,264
65,345,167福懋科
-72,650
4.16
18,420,438
423,801,785
442,222,223南茂
3,696,107
68.85
595,299,277
269,320,081
864,619,358達方
-1,340,288
7.26
23,168,060
295,733,941
318,902,001無敵
-26,000
3.66
3,267,260
85,827,419
89,094,679勤誠
-353,000
2.65
3,189,196
116,936,754
120,125,950志超
-963,917
29.17
80,229,626
194,784,312
275,013,938明基材
-677,737
4.12
13,219,917
307,454,597
320,674,514菱光
157,000
2.63
3,350,339
123,704,661
127,055,000富鼎
-18,000
31.98
58,032,893
123,395,501
181,428,394宇瞻
1,057,001
6.93
9,464,256
127,029,486
136,493,742羅昇
-27,000
2.56
2,250,731
85,357,756
87,608,487F-百和
-146,000
56.59
126,395,726
96,921,996
223,317,722F-福貞
9,465
62.54
94,834,340
56,787,297
151,621,637可寧衛
-1,546,000
34.67
37,754,728
71,133,272
108,888,000F-基勝
-51,000
39.43
41,909,560
64,375,440
106,285,000F-金麗
129,000
67.93
82,178,570
38,790,009
120,968,579阿瘦
73,000
19.63
13,114,780
53,685,220
66,800,000台汽電
911,354
5.72
33,729,842
555,318,753
589,048,595新天地
6,000
8.17
5,514,773
61,976,259
67,491,032高力
6,601
4.08
3,316,044
77,942,210
81,258,254新曄
-10,000
86.07
7,083,000
1,146,000
8,229,000美德醫
0
0.06
128,001
205,403,499
205,531,500康師傅
-2,021,000
2.25
586,000
25,365,000
25,951,000聖馬丁
69,669
0.02
69,669
249,985,294
250,054,963泰金寶
-48,897
1.55
12,491,844
790,820,351
803,312,195新焦點
34,000
0.07
64,000
88,131,000
88,195,000新傳媒
-101,000
1.20
149,000
12,178,000
12,327,000金衛
5,000,000
4.91
5,724,891
110,811,634
116,536,525神州
656,000
7.81
2,643,000
31,172,000
33,815,000融達
0
0.34
219,000
0
63,372,000越南控
0
0.84
461,000
54,038,500
54,499,500僑威控
0
0.01
3,000
0
19,812,596明輝
-4,000
12.62
1,369,000
9,477,000
10,846,000揚子江
-224,000
0.60
238,000
39,042,000
39,280,000中泰山
-7,000
2.38
2,995,001
122,714,904
125,709,905滬安
-2,064,000
15.55
24,230,314
131,553,390
155,783,704杜康
0
0.48
634,388
129,365,612
130,000,000HISAKA
-308,000
36.89
10,532,000
18,014,000
28,546,000泰聚亨
0
0.06
19,000
29,981,000
30,000,000MSH
-91,000
0.46
67,100
14,404,000
14,471,100真明麗
0
0.00
0
98,821,000
98,821,000晨訊科
-68,000
0.10
57,001
52,038,515
52,095,516友佳
-2,042,000
12.98
5,518,000
36,964,000
42,482,000巨騰
-46,000
9.61
12,601,000
118,497,000
131,098,000大成糖
-222,000
0.14
91,000
61,711,000
61,802,000陽光能
0
0.01
20,000
117,275,816
117,295,816精熙
0
0.88
562,000
63,099,000
63,661,000F-鈺齊
-397,000
44.57
57,091,090
70,997,631
128,088,721台火
-22,000
0.31
310,384
97,739,216
98,049,600寶成
9,365,085
53.98
1,589,326,511
1,354,810,702
2,944,137,213大華
-550,321
4.72
14,417,883
290,582,117
305,000,000欣巴巴
259,000
20.28
14,197,355
55,802,645
70,000,000統一實
-4,803,000
12.12
191,401,385
1,387,743,957
1,579,145,342大台北
-2,732,067
3.45
17,849,519
498,508,481
516,358,000豐泰
3,030,694
8.75
50,692,304
528,312,745
579,005,049櫻花
-2,430,671
9.42
26,050,459
250,351,026
276,401,485偉聯
-10,577
16.82
9,057,526
44,783,043
53,840,569美利達
-1,649,281
49.52
148,086,499
150,897,301
298,983,800中保
448,720
47.49
214,317,390
236,879,703
451,197,093欣天然
-63,000
0.61
1,102,829
179,434,624
180,537,453康那香
-77,000
4.54
8,950,390
188,176,360
197,126,750巨大
2,305,607
56.39
211,535,997
163,528,629
375,064,626福興
-185,000
14.32
27,001,102
161,451,068
188,452,170新保
546,499
20.17
77,405,766
306,247,309
383,653,075新海
-57,000
0.51
867,167
165,896,188
166,763,355泰銘
-47,000
18.09
37,845,548
171,302,619
209,148,167中視
0
0.00
0
0
132,724,583秋雨
400,000
3.98
5,939,465
143,230,953
149,170,418中聯資
-35,000
2.04
4,627,486
221,318,303
225,945,789欣高
-48,000
0.39
401,249
101,849,263
102,250,512中鼎
2,049,766
50.40
378,389,268
372,317,030
750,706,298成霖
523,935
17.97
63,696,337
290,607,887
354,304,224慶豐富
168,679
4.79
6,234,091
123,866,634
130,100,725全國
6,000
10.92
33,747,807
275,295,193
309,043,000百和
8,119,100
27.19
81,020,120
216,943,782
297,963,902宏全
-1,798,062
5.94
15,435,284
244,412,595
259,847,879信義
1,226,621
3.84
23,571,276
589,865,436
613,436,712裕融
716,000
3.15
8,044,295
247,275,051
255,319,346茂順
387,000
11.69
9,723,108
73,438,212
83,161,320好樂迪
-456,000
2.16
3,190,654
144,126,946
147,317,600新麗
-145,000
8.05
8,261,923
94,331,307
102,593,230潤泰新
7,365,298
19.58
233,455,152
958,658,076
1,192,113,228三發
-188,000
0.63
1,294,279
203,434,531
204,728,810佳龍
-9,000
0.91
946,919
102,261,310
103,208,229世紀鋼
-18,000
0.38
694,205
181,225,502
181,919,707資料來源：臺灣證券交易所 製表時間：2014/11/28 21:36:27
