回到頂端
|||
熱門: 價值觀 虐貓案 Google

◆月(M):集中市場外資持股變動表

中央商情網/ 2014.11.28 00:00
2014/10/31 至 2014/11/28 交易日 名稱

買(賣)

持股率

 外資持有股數

  尚可投資額

   發行股數台灣50

48,360,991

4.38

48,360,991

1,054,639,009

1,103,000,000中100

99,000

4.01

743,000

17,757,000

18,500,000FB科技

11,000

8.96

762,000

7,738,000

8,500,000寶電子

324,000

13.24

2,847,000

18,641,000

21,488,000台商50

227,000

15.19

3,817,000

21,307,000

25,124,000寶金融

-25,000

6.94

8,202,000

109,952,000

118,154,000高股息

129,000

0.48

948,000

196,086,000

197,034,000FB摩台

-10,525,000

5.85

587,000

9,440,000

10,027,000FB發達

0

8.60

447,000

4,749,000

5,196,000FB金融

4,000

53.40

7,730,000

6,743,000

14,473,000新台灣

0

0.49

38,000

7,615,000

7,653,000寶滬深

4,286,000

0.97

18,940,000

1,929,676,000

1,948,616,000寶摩臺

-220,827,000

76.83

7,467,000

2,251,000

9,718,000豐臺灣

0

0.00

0

7,000,000

7,000,000FB上証

0

0.00

0

708,272,000

708,272,000元上證

1,930,000

3.59

11,072,179

296,705,821

307,778,000FH滬深

975,000

0.59

1,419,000

237,473,000

238,892,000FB台50

0

0.65

20,000

3,020,000

3,040,000T50正2

400,000

0.95

400,000

41,684,000

42,084,000T50反1

7,763,000

9.99

7,863,000

70,786,000

78,649,000恒中國

0

21.80

130,800

469,200

600,000恒香港

0

48.60

24,300

25,700

50,000上證50

0

0.00

100

2,994,000

2,994,100台泥

-24,863,158

35.91

1,326,178,131

2,365,997,738

3,692,175,869亞泥

12,259,240

21.02

706,903,975

2,654,543,223

3,361,447,198嘉泥

-650,810

5.79

45,041,152

731,787,396

776,828,548環泥

539,320

15.55

95,842,045

520,127,701

615,969,746幸福

558,000

3.00

12,163,012

392,575,037

404,738,049信大

-159,000

1.64

6,929,973

414,070,787

421,000,760東泥

-98,000

3.35

19,193,093

552,807,704

572,000,797味全

-6,596,000

17.10

86,580,567

419,482,347

506,062,914味王

-74,000

2.89

6,941,249

233,058,751

240,000,000大成

-3,076,334

11.80

86,898,796

649,495,584

736,394,380大飲

-18,000

0.22

116,921

51,358,195

51,475,116卜蜂

497,873

41.64

101,448,927

142,179,253

243,628,180統一

12,747,828

49.12

2,683,773,279

2,779,703,087

5,463,476,366愛之味

700,000

4.00

19,955,427

477,733,830

497,689,257泰山

144,212

2.23

7,904,418

345,431,620

353,336,038福壽

-228,000

4.57

14,316,647

298,871,596

313,188,243台榮

-65,000

7.05

12,488,521

164,589,423

177,077,944福懋油

-1,073,404

6.85

13,892,937

188,776,802

202,669,739佳格

-2,298,165

20.30

146,288,896

574,344,878

720,633,774聯華

-248,930

10.49

89,666,982

764,624,062

854,291,044聯華食

162,080

1.09

1,625,734

146,487,388

148,113,122大統益

42,000

1.68

2,700,129

157,274,786

159,974,915天仁

-68,000

6.14

5,564,880

85,027,068

90,591,948黑松

307,750

6.57

26,428,125

375,442,969

401,871,094興泰

-157,000

0.64

361,822

55,807,009

56,168,831宏亞

-8,000

0.22

243,374

108,099,136

108,342,510F-綠悅

-1,007,400

90.04

133,723,543

14,776,457

148,500,000台塑

606,566

33.80

2,152,204,396

4,213,536,385

6,365,740,781南亞

4,386,982

28.16

2,233,362,599

5,697,458,990

7,930,821,589台聚

-1,285,580

34.97

399,622,459

742,979,906

1,142,602,365華夏

-4,159,128

8.81

41,293,511

427,009,897

468,303,408三芳

44,998

10.34

38,778,028

336,203,709

374,981,737亞聚

365,000

6.35

29,852,660

439,824,275

469,676,935台達化

934,470

2.08

6,845,916

320,805,939

327,651,855台苯

-3,647,538

7.36

38,872,776

488,996,988

527,869,764國喬

746,015

19.96

185,012,030

741,608,298

926,620,328國喬特

0

0.00

1,000

19,999,000

20,000,000聯成

-1,188,000

11.76

136,543,560

1,023,864,015

1,160,407,575中石化

-24,762,978

8.30

192,687,619

2,127,302,047

2,319,989,666達新

-272,363

2.23

4,434,639

193,565,361

198,000,000上曜

-20,000

0.08

124,808

139,187,856

139,312,664東陽

6,124,820

16.49

97,537,904

493,939,164

591,477,068大洋

24,000

3.39

7,713,339

219,514,929

227,228,268永裕

242,000

2.64

2,416,458

88,858,096

91,274,554地球

-11,000

0.27

203,879

74,918,003

75,121,882恆大

-60,000

0.57

573,133

99,757,688

100,330,821台化

5,615,901

35.30

2,069,401,534

3,791,784,757

5,861,186,291F-再生

325,431

52.52

131,219,781

118,609,283

249,829,064F-廣華

-1,396,000

16.89

14,357,063

70,642,937

85,000,000昭輝

-52,096

2.73

1,803,635

64,122,240

65,925,875F-勝悅

231,000

72.52

64,094,715

24,284,672

88,379,387遠東新

-22,140,745

18.94

994,129,136

4,253,787,753

5,247,916,889新纖

-561,766

13.84

237,579,958

1,478,217,057

1,715,797,015南染

92,001

15.00

10,800,872

61,199,128

72,000,000宏洲

-352,937

0.13

132,904

101,979,550

102,112,454東和

-42,000

3.58

7,879,220

212,120,780

220,000,000廣豐

-1,696,252

11.80

34,638,893

258,716,864

293,355,757嘉裕

-326,000

3.41

12,969,336

366,914,344

379,883,680東華

-18,000

0.94

1,248,786

130,678,844

131,927,630新紡

-254,000

3.03

9,091,424

290,949,856

300,041,280利華

-35,000

1.00

1,757,464

173,242,536

175,000,000大魯閣

-268,878

0.70

1,160,701

162,829,225

163,989,926福懋

532,493

17.44

293,853,515

1,390,811,122

1,684,664,637中福

-79,000

0.20

291,120

139,488,960

139,780,080華友聯

-5,000

0.31

190,216

59,809,784

60,000,000勤益

475,000

7.10

14,405,351

188,484,586

202,889,937裕豐

-3,000

0.25

258,910

102,152,608

102,411,518中和

8,000

60.32

55,502,912

36,497,088

92,000,000南紡

-223,081

6.76

110,944,371

1,529,467,369

1,640,411,740大東

-58,000

0.56

517,065

91,236,001

91,753,066名軒

-746,030

1.77

3,790,312

210,280,844

214,071,156立益

-21,000

0.25

339,572

135,003,439

135,343,011力麗

-254,721

7.29

69,876,218

887,426,724

957,302,942大宇

55,000

1.05

1,468,653

137,198,381

138,667,034宏和

-122,000

1.08

1,503,955

137,117,558

138,621,513力鵬

-3,117,349

4.97

43,311,998

827,628,233

870,940,231佳和

8,435

0.00

8,435

119,991,565

120,000,000年興

-496,419

10.70

42,804,393

357,195,607

400,000,000宏益

-175,000

1.33

1,775,157

130,866,243

132,641,400大將

69,000

0.40

356,147

87,560,197

87,916,344台富

-29,000

0.23

324,678

139,985,170

140,309,848集盛

-2,229,765

3.82

23,404,687

588,358,693

611,763,380怡華

0

0.11

249,689

212,750,311

213,000,000宜進

102,316

2.60

8,717,204

326,446,840

335,164,044聯發

-242,000

3.33

11,966,047

346,662,860

358,628,907宏遠

380,000

4.93

23,237,411

447,951,722

471,189,133強盛

190,000

1.16

2,193,195

186,217,574

188,410,769得力

12,000

0.52

1,148,410

215,747,610

216,896,020偉全

-70,600

0.28

291,530

103,315,737

103,607,267聚隆

-191,000

0.41

463,372

110,688,563

111,151,935南緯

337,000

21.20

44,592,774

165,669,427

210,262,201昶和

-43,000

1.91

3,073,855

157,331,389

160,405,244理隆

-35,000

0.23

298,105

124,301,895

124,600,000大統染

-28,000

0.30

260,697

85,506,303

85,767,000首利

294,000

3.58

7,225,183

194,242,486

201,467,669三洋紡

48,000

7.27

5,214,216

66,435,784

71,650,000台南

86,000

11.52

16,919,234

129,939,800

146,859,034弘裕

-57,000

2.73

3,553,974

126,342,995

129,896,969本盟

-9,000

0.23

124,073

52,392,676

52,516,749儒鴻

2,448,443

38.70

101,015,911

159,971,453

260,987,364聚陽

117,470

25.65

48,868,402

141,616,553

190,484,955士電

-241,600

33.20

172,991,936

347,980,287

520,972,223東元

-16,135,789

52.90

1,059,561,553

943,131,333

2,002,692,886正道

-162,000

0.76

932,107

121,319,509

122,251,616永大

-2,570,708

50.87

208,998,754

201,821,246

410,820,000瑞利

22,000

0.54

982,345

180,820,149

181,802,494中興電

-349,000

9.22

44,271,429

0

480,000,000亞力

-62,000

7.30

14,688,085

186,378,928

201,067,013力山

286,652

0.65

1,194,716

180,278,784

181,473,500川飛

0

0.01

3,439

20,311,242

20,314,681利奇

6,000

4.78

10,893,901

216,931,106

227,825,007華城

-29,000

5.96

15,580,159

245,478,389

261,058,548大億

-55,000

34.57

26,359,292

49,870,708

76,230,000堤維西

-81,000

4.06

12,705,048

300,192,833

312,897,881耿鼎

23,000

0.43

772,920

178,765,621

179,538,541江申

-14,000

0.95

658,460

68,586,951

69,245,411日馳

-11,000

0.23

117,645

49,882,355

50,000,000鑽全

1,722,319

8.17

12,536,768

140,752,832

153,289,600恩德

-9,000

0.81

1,193,043

145,806,957

147,000,000樂士

0

0.00

12,336

299,696,586

299,708,922亞崴

7,650

2.12

1,951,071

90,043,378

91,994,449高林股

-2,279,000

9.75

18,833,394

174,317,686

193,151,080勤美

-1,558,896

7.91

31,169,259

362,486,853

393,656,112車王電

-36,000

1.05

1,017,452

95,397,746

96,415,198中宇

-36,340

1.51

1,869,658

121,872,894

123,742,552和大

8,502,215

25.28

58,661,569

173,362,515

232,024,084廣隆

130,000

14.11

11,515,449

70,069,945

81,585,394正峰新

-887,258

1.19

997,169

82,138,682

83,135,851巨庭

-28,000

0.35

231,476

65,138,524

65,370,000喬福

19,000

0.97

833,585

84,640,027

85,473,612錩泰

-14,000

9.67

7,620,732

71,179,268

78,800,000中砂

-63,000

13.02

18,365,723

122,634,277

141,000,000倉佑

-21,000

1.59

1,647,552

101,439,007

103,086,559信錦

-24,747

20.59

30,867,935

118,988,404

149,856,339程泰

-340,609

0.34

345,457

99,299,882

99,645,339F-永冠

1,998,195

14.09

14,781,719

90,107,296

104,889,015F-亞德

4,469,508

65.96

112,463,852

58,036,146

170,499,998F-英瑞

58,000

41.89

42,077,847

58,355,403

100,433,250華電

-79,000

2.28

7,822,520

334,477,480

342,300,000聲寶

1,538,000

14.84

79,102,361

453,897,710

533,000,071華新

-5,345,866

30.20

1,080,299,690

2,495,700,568

3,576,000,258華榮

-431,000

5.56

35,220,337

597,553,169

632,773,506大亞

-279,000

6.90

40,033,193

540,147,598

580,180,791中電

1,258,000

16.67

66,424,925

332,014,261

398,439,186宏泰

-343,000

10.67

34,588,391

289,562,672

324,151,063台一

-95,000

6.87

15,635,634

211,892,366

227,528,000三洋電

-858,809

4.22

11,370,758

257,742,648

269,113,406大山

-90,000

0.26

292,795

111,568,989

111,861,784億泰

-47,000

0.20

388,651

193,759,864

194,148,515榮星

-44,000

21.37

30,834,826

113,398,409

144,233,235合機

-14,000

1.09

2,643,538

238,221,146

240,864,684F-艾美

59,126

63.61

77,921,307

44,572,943

122,494,250中化

-1,503,799

6.03

17,992,661

280,088,419

298,081,080南僑

785,970

17.06

50,183,321

243,949,641

294,132,962榮化

-1,718,959

15.85

135,204,684

717,754,684

852,959,368葡萄王

723,820

15.50

20,194,835

110,040,205

130,235,040東鹼

-660,746

13.24

23,050,537

150,967,703

174,018,240和益

-1,673,455

4.14

17,835,532

412,097,342

429,932,874東聯

-2,680,304

7.12

63,063,643

822,639,386

885,703,029永光

-3,990,001

4.67

23,211,107

473,616,308

496,827,415興農

-10,134,737

8.84

29,504,677

304,218,612

333,723,289國化

-55,000

2.27

3,432,415

147,519,285

150,951,700和桐

-972,848

15.14

145,134,157

813,458,531

958,592,688萬洲

-4,736,600

11.90

48,174,303

356,514,523

404,688,826長興

-1,501,540

12.63

129,170,285

892,998,741

1,022,169,026中纖

-6,243,000

5.11

70,202,808

1,301,490,438

1,371,693,246生達

-100,000

2.72

4,875,615

173,820,474

178,696,089三晃

4,000

0.22

188,322

83,488,655

83,676,977台肥

1,443,031

22.78

223,262,118

756,737,882

980,000,000中碳

-3,856,756

18.14

42,989,935

193,914,545

236,904,480台硝

-69,000

6.22

7,954,472

119,859,428

127,813,900元禎

-42,000

0.24

449,358

182,051,620

182,500,978永記

-55,800

4.23

6,856,601

155,143,399

162,000,000中華化

-143,000

11.15

11,712,255

93,287,745

105,000,000必翔

919,300

12.50

23,183,492

162,230,708

185,414,200花仙子

143,000

6.43

3,443,626

50,037,542

53,481,168美吾華

22,000

4.92

6,547,118

126,368,126

132,915,244毛寶

32,000

0.96

408,003

42,035,954

42,443,957五鼎

-1,127,552

4.53

4,472,124

94,059,296

98,531,420杏輝

-4,700

2.84

4,584,943

156,686,232

161,271,175日勝化

-33,108

0.23

241,031

102,146,969

102,388,000喬山

-993,569

5.59

16,926,601

285,490,669

302,417,270臺鹽

101,000

4.76

9,534,476

190,465,524

200,000,000中化生

-42,000

1.32

1,030,613

76,529,387

77,560,000勝一

-120,865

2.03

3,054,801

146,945,199

150,000,000和康生

-18,000

7.17

5,028,048

65,055,952

70,084,000科妍

30,229

0.93

498,444

53,001,556

53,500,000神隆

-421,419

8.09

56,918,023

646,046,265

702,964,288台玻

2,943,059

9.99

237,739,216

2,140,321,584

2,378,060,800寶徠

5,000

0.26

209,583

80,055,817

80,265,400冠軍

-87,000

17.69

77,387,133

359,947,945

437,335,078潤隆

101,000

0.52

939,405

176,441,532

177,380,937中釉

87,000

3.01

5,723,878

184,096,505

189,820,383和成

-479,000

4.02

14,887,573

354,966,037

369,853,610凱撒衛

-27,000

0.21

153,659

72,446,341

72,600,000台紙

183,000

5.11

20,542,908

381,457,642

402,000,550士紙

-202,000

12.38

32,216,422

227,822,699

260,039,121正隆

-3,122,000

11.33

121,619,537

951,748,704

1,073,368,241華紙

-609,000

2.84

34,756,741

1,188,078,575

1,222,835,316寶隆

180,000

0.51

780,927

150,219,073

151,000,000永豐餘

121,030

18.62

309,279,473

1,351,092,022

1,660,371,495榮成

-123,511

13.31

111,471,284

725,642,025

837,113,309中鋼

84,363,826

15.84

2,498,947,868

13,274,181,128

15,773,128,996中鋼特

0

0.06

32,000

47,745,000

47,777,000東鋼

-1,650,497

10.86

108,473,189

889,728,880

998,202,069燁興

4,000

0.25

1,591,040

629,060,573

630,651,613高興昌

-52,000

8.43

23,234,174

252,253,119

275,487,293第一銅

-502,000

7.62

27,435,768

332,186,397

359,622,165春源

-406,000

5.32

34,512,131

613,143,259

647,655,390春雨

-110,000

3.85

11,101,541

276,672,459

287,774,000中鋼構

-648,023

7.61

15,224,073

184,775,927

200,000,000中鴻

-347,000

4.95

71,081,818

1,364,462,628

1,435,544,446豐興

-1,550,934

13.41

78,022,206

503,577,218

581,599,424官田鋼

292,000

3.82

14,726,582

370,150,945

384,877,527美亞

-356,000

2.96

7,707,359

251,825,741

259,533,100聚亨

143,000

3.24

17,528,837

522,895,613

540,424,450燁輝

-491,709

5.36

89,515,069

1,578,534,033

1,668,049,102志聯

-290,000

0.67

691,824

101,308,176

102,000,000千興

-614,000

0.75

2,424,106

320,409,944

322,834,050大成鋼

-307,157

10.18

79,141,783

697,955,233

777,097,016威致

-166,000

0.88

3,022,270

339,835,730

342,858,000盛餘

-161,000

67.76

217,655,888

103,524,112

321,180,000彰源

379,000

3.13

8,558,954

264,322,977

272,881,931新光鋼

-52,000

5.93

16,447,254

260,546,649

276,993,903新鋼

-150,000

1.22

1,596,329

128,925,216

130,521,545佳大

-22,000

0.24

194,935

80,499,601

80,694,536允強

-3,705,355

13.18

48,785,278

321,333,579

370,118,857海光

25,000

0.24

424,859

172,208,019

172,632,878上銀

3,651,667

28.20

73,739,320

187,696,074

261,435,394川湖

1,016,000

29.63

28,239,037

67,058,035

95,297,072橋椿

196,000

20.54

33,491,499

129,508,501

163,000,000南港

-1,255,123

6.61

55,870,242

789,052,662

844,922,904泰豐

418,080

8.25

37,758,965

419,431,423

457,190,388台橡

1,415,579

34.29

283,215,792

542,494,186

825,709,978中橡

-152,862

13.84

76,046,102

473,178,003

549,224,105正新

17,713,169

13.80

447,389,705

2,794,025,831

3,241,415,536建大

-1,093,810

5.74

46,915,789

769,534,211

816,450,000厚生

4,054,716

28.84

143,425,742

353,763,690

497,189,432南帝

143,268

2.54

10,559,223

404,433,969

414,993,192華豐

-669,302

11.43

38,526,660

298,274,824

336,801,484鑫永銓

-26,000

3.20

2,166,900

65,358,388

67,525,288F-六暉

98,907

51.45

36,528,332

34,466,368

70,994,700裕隆

3,644,239

14.80

232,872,830

1,340,047,079

1,572,919,909中華

-1,135,809

33.51

463,820,562

920,230,292

1,384,050,854三陽

1,880,654

5.71

51,394,401

848,650,203

900,044,604和泰車

821,774

24.12

131,769,192

414,409,992

546,179,184台船

-1,025,000

5.42

40,310,087

703,255,092

743,565,179裕日車

-236,910

41.89

125,694,228

174,305,772

300,000,000劍麟

55,000

4.13

2,965,500

68,739,540

71,705,040為升

-216,197

4.17

2,992,985

68,678,877

71,671,862光寶科

-35,699,777

48.17

1,128,126,594

1,213,547,082

2,341,673,676麗正

59,255

3.27

5,286,414

156,016,467

161,302,881聯電

147,374,919

42.45

5,394,082,246

7,312,232,044

12,706,314,290全友

245,000

13.90

28,589,942

177,070,885

205,660,827台達電

-22,390,648

71.62

1,745,876,068

691,667,261

2,437,543,329日月光

75,040,229

81.90

6,408,220,345

1,415,999,701

7,824,220,046金寶

-5,818,000

11.97

174,575,444

1,283,657,767

1,458,233,211華通

8,683,227

19.47

232,064,368

959,756,221

1,191,820,589台揚

157,089

1.48

4,968,317

330,317,416

335,285,733楠梓電

-193,000

8.05

25,689,517

293,431,073

319,120,590鴻海

56,626,017

50.30

7,442,503,147

7,350,903,716

14,793,406,863東訊

-32,000

4.22

26,646,831

604,018,350

630,665,181中環

3,413,000

10.54

272,303,375

2,309,258,439

2,581,561,814仁寶

-139,912,960

48.74

2,151,352,722

2,262,499,103

4,413,851,825矽品

32,556,912

56.35

1,756,240,754

1,360,120,385

3,116,361,139國巨

3,522,975

67.27

449,341,858

218,550,073

667,891,931廣宇

669,221

12.73

66,011,873

452,334,409

518,346,282華泰

-5,125,476

10.54

85,002,824

721,012,958

806,015,782台積電

230,924,025

77.47

20,088,041,044

5,841,333,912

25,929,374,956精英

11,192,375

21.64

120,533,764

436,389,204

556,922,968友訊

-877,318

17.53

113,609,212

534,146,518

647,755,730旺宏

13,677,257

13.71

483,007,382

3,038,465,638

3,521,473,020光罩

-732,900

7.46

19,619,204

243,094,407

262,713,611光磊

-4,695,000

18.23

99,479,115

446,183,000

545,662,115茂矽

412,000

14.80

55,096,066

317,158,787

372,254,853華邦電

-97,285,443

15.52

573,465,555

3,121,022,638

3,694,488,193智邦

-1,049,862

23.87

126,994,148

404,855,749

531,849,897聯強

23,304,594

38.80

616,392,890

972,128,032

1,588,520,922海悅

0

0.01

11,659

85,588,341

85,600,000錸德

-5,298,000

5.36

140,284,609

2,472,642,815

2,612,927,424順德

-233,000

5.27

9,504,163

170,721,086

180,225,249佳世達

4,178,137

10.88

214,077,722

1,752,704,236

1,966,781,958宏碁

-20,527,582

18.68

522,633,669

2,273,934,159

2,796,567,828鴻準

62,505,541

29.40

404,809,230

971,916,597

1,376,725,827敬鵬

88,000

24.80

98,612,356

298,883,064

397,495,420英業達

-32,809,205

32.06

1,150,463,251

2,437,011,815

3,587,475,066華碩

28,914,766

61.74

458,654,153

284,106,127

742,760,280廷鑫

68,000

0.35

305,426

84,694,574

85,000,000所羅門

-9,198

2.54

4,365,619

167,105,433

171,471,052致茂

5,842,000

54.88

206,777,834

169,982,030

376,759,864鴻友

0

0.08

59,951

72,403,432

72,463,383藍天

-3,873,325

22.33

152,616,047

530,546,953

683,163,000矽統

-7,383,497

5.56

34,148,962

579,386,014

613,534,976倫飛

-12,000

0.04

94,604

190,049,943

190,144,547昆盈

-99,455

6.98

21,175,806

282,074,478

303,250,284燿華

-209,000

15.77

89,359,803

476,958,596

566,318,399金像電

2,239,000

8.78

49,602,117

515,310,724

564,912,841菱生

-6,350,643

15.80

60,075,354

320,026,990

380,102,344大同

-8,764,847

15.40

360,477,034

1,979,059,651

2,339,536,685震旦行

-544,000

6.23

21,047,296

316,384,873

337,432,169佳能

-378,207

15.56

73,642,491

399,446,916

473,089,407智寶

-1,368,242

3.56

3,385,527

91,629,866

95,015,393技嘉

-5,430,405

24.18

151,576,324

475,246,562

626,822,886微星

-5,768,790

32.09

271,180,332

573,675,867

844,856,199瑞昱

-2,513,632

53.23

268,832,014

236,119,284

504,951,298虹光

95,000

13.86

30,527,067

189,694,283

220,221,350廣達

-34,758,767

36.89

1,425,176,403

2,437,451,029

3,862,627,432台光電

8,807,288

25.74

80,746,479

232,854,661

313,601,140勝華

-85,107,475

3.55

72,893,640

0

2,047,778,415群光

-2,715,584

50.30

349,577,990

345,287,423

694,865,413精元

671,000

30.32

110,299,800

253,480,528

363,780,328威盛

-1,243,808

3.29

16,262,910

477,040,531

493,303,441云辰

298,000

5.57

11,996,834

203,306,518

215,303,352正崴

166,250

16.17

81,880,784

424,184,956

506,065,740億光

14,362,619

30.08

127,860,931

297,084,897

425,022,606研華

-4,973,275

34.73

218,369,707

410,332,393

628,702,100友通

-63,000

8.03

9,223,555

105,616,302

114,839,857映泰

-210,000

15.39

27,418,133

150,681,867

178,100,000凌陽

-1,205,399

6.49

38,460,634

553,534,285

591,994,919毅嘉

-12,168,619

12.93

43,983,373

296,059,660

340,043,033漢唐

-799,100

25.91

61,743,624

176,489,749

238,233,373浩鑫

2,934,000

8.75

30,546,142

318,413,161

348,959,303國碩

-2,495,000

10.05

30,427,797

272,105,859

302,533,656南亞科

2,724,725

6.25

149,973,627

2,248,362,183

2,398,335,810友達

300,413,150

41.85

4,028,617,397

5,595,627,718

9,624,245,115中華電

12,056,894

15.36

1,191,644,814

2,609,503,993

7,757,446,545環科

-103,000

0.62

798,769

126,560,431

127,359,200精技

114,000

21.11

34,155,028

127,580,818

161,735,846錩新

-387,000

0.51

469,445

90,707,942

91,177,387圓剛

10,000

6.59

13,129,936

186,035,394

199,165,330仲琦

414,000

2.37

5,714,284

234,690,568

240,404,852新巨

336,909

5.27

8,048,286

144,600,402

152,648,688建準

-816,000

6.54

16,418,815

234,510,917

250,929,732固緯

-105,183

1.40

1,847,103

129,715,063

131,562,166隴華

30,000

0.32

96,516

29,903,484

30,000,000承啟

-542,581

14.34

15,667,689

93,581,142

109,248,831鼎元

-603,128

4.03

9,518,004

226,413,838

235,931,842三商電

54,000

2.23

4,258,580

186,055,883

190,314,463興勤

644,000

12.11

15,381,206

111,574,667

126,955,873銘旺科

0

0.99

366,788

36,433,212

36,800,000燦坤

-1,163,744

9.72

16,280,589

151,182,484

167,463,073聯昌

-809,000

0.67

749,316

110,177,698

110,927,014互盛電

-24,000

1.02

1,477,855

143,018,156

144,496,011統懋

38,000

1.40

2,075,760

145,494,325

147,570,085偉詮電

415,618

3.47

7,692,498

213,707,502

221,400,000旺詮

23,000

3.26

1,983,481

58,785,349

60,768,830英誌

36,018

0.06

45,404

75,170,536

75,215,940美律

-1,201,653

21.55

39,889,337

145,137,986

185,027,323太空梭

-14,000

9.78

13,609,679

125,507,592

139,117,271超豐

-515,074

15.11

85,953,389

482,892,532

568,845,921新美齊

11,866

0.39

725,980

182,152,673

182,878,653新利虹

27,000

1.28

1,866,182

143,820,818

145,687,000友旺

-257,507

5.18

4,426,763

81,010,755

85,437,518晶電

1,355,972

45.28

423,910,883

512,168,013

936,078,896京元電

-22,805,792

46.00

548,542,884

643,775,516

1,192,318,400神腦

179,000

8.55

22,089,845

236,162,812

258,252,657創見

1,704,507

27.81

119,822,728

310,938,947

430,761,675凌群

-69,000

0.62

628,597

99,371,403

100,000,000聯發科

21,651,134

62.64

984,173,060

586,848,461

1,571,021,521全新

2,533,706

10.71

26,408,788

220,132,436

246,541,224奇力新

435,201

12.50

15,871,518

111,097,634

126,969,152飛宏

-4,553,000

8.17

22,658,087

254,505,823

277,163,910義隆

-5,680,800

11.14

48,898,641

389,699,204

438,597,845敦吉

182,690

23.43

26,641,921

87,018,694

113,660,615建通

105,000

1.38

2,370,114

169,227,886

171,598,000光群雷

417,000

3.80

6,194,730

156,797,355

162,992,085良得電

-58,986

2.03

2,138,836

103,198,649

105,337,485盟立

-368,000

14.14

25,829,272

156,739,567

182,568,839麗臺

-20,000

14.05

15,063,694

92,110,908

107,174,602冠西電

-123,000

11.63

16,737,575

127,069,770

143,807,345志聖

473,000

8.03

12,756,593

145,987,955

158,744,548華經

81,000

0.55

390,043

69,571,206

69,961,249資通

2,000

0.56

266,659

46,987,231

47,253,890立隆電

-184,508

3.17

4,899,291

149,447,559

154,346,850可成

-2,916,310

53.42

401,764,721

350,288,410

752,053,131華映

-9,309,351

5.76

373,629,239

6,105,824,938

6,479,454,177鉅祥

1,223,650

18.03

32,478,405

147,573,893

180,052,298美隆電

-268,000

23.43

55,971,013

182,844,113

238,815,126大毅

-56,229

2.41

6,386,316

258,548,071

264,934,387敦陽科

-246,000

5.48

7,287,694

125,662,669

132,950,363強茂

639,705

9.96

38,335,684

346,380,474

384,716,158連宇

-765,241

0.22

142,574

61,929,975

62,072,549百容

-82,000

1.04

1,186,346

112,147,461

113,333,807希華

1,705,000

6.97

10,982,222

146,523,800

157,506,022兆赫

981,000

8.14

25,880,661

291,808,376

317,689,037一詮

359,000

4.45

9,118,919

195,600,410

204,719,329漢平

-37,000

1.45

1,164,451

78,834,982

79,999,433瑞軒

-3,282,451

19.45

162,347,785

672,014,261

834,362,046吉祥全

113,000

0.25

158,827

62,841,173

63,000,000華新科

2,238,002

11.35

77,572,681

605,490,699

683,063,380揚博

-316,000

9.46

10,830,548

103,606,842

114,437,390普安

-1,491,881

17.93

50,836,707

232,576,831

283,413,538卓越

0

40.47

15,840,119

23,293,467

39,133,586怡利電

-960,000

3.59

4,275,927

114,522,536

118,798,463宏達電

14,866,031

22.12

183,689,570

646,662,555

830,352,125東貝

4,939,482

12.73

40,826,880

279,842,123

320,669,003國建

1,379,579

8.05

133,479,993

1,523,035,805

1,656,515,798國產

1,626,000

9.22

140,217,871

1,379,080,464

1,519,298,335國揚

-225,877

9.25

46,622,515

456,936,713

503,559,228太設

2,200,000

5.85

22,678,088

364,321,912

387,000,000全坤建

-170,000

2.33

3,539,848

148,212,194

151,752,042太子

-2,404,998

5.01

83,288,440

1,579,053,377

1,662,341,817龍邦

171,000

8.23

46,365,940

516,848,350

563,214,290中工

3,256,000

8.18

124,798,628

1,400,218,857

1,525,017,485新建

-113,475

2.36

5,594,439

230,883,018

236,477,457冠德

-6,442,600

9.72

48,996,401

454,794,599

503,791,000京城

-300,000

3.31

12,474,056

363,452,099

375,926,155宏璟

-4,000

20.96

56,672,746

213,633,254

270,306,000皇普

-423,000

2.44

2,943,904

117,496,096

120,440,000華建

-399,000

2.94

7,972,363

262,780,103

270,752,466宏盛

-1,833,579

6.23

36,720,960

552,370,072

589,091,032達欣工

-2,253,588

12.54

27,546,696

192,076,194

219,622,890宏普

-414,714

26.10

86,866,097

245,942,555

332,808,652聯上發

44,319

0.48

1,197,319

246,571,783

247,769,102基泰

-397,045

15.35

62,755,704

346,019,717

408,775,421櫻花建

-49,000

0.24

589,513

238,048,493

238,638,006愛山林

90,000

0.06

90,004

146,509,996

146,600,000興富發

9,815,699

31.05

278,661,951

618,743,159

897,405,110皇昌

-10,000

0.14

340,310

241,643,478

241,983,788皇翔

-95,000

4.69

15,379,033

312,355,775

327,734,808根基

16,000

0.41

435,775

105,599,885

106,035,660日勝生

-6,776,105

17.45

153,275,834

724,665,796

877,941,630華固

863,416

28.12

77,849,763

198,962,963

276,812,726潤弘

53,400

1.71

2,320,015

132,679,985

135,000,000益航

2,123,000

19.82

74,878,776

302,738,374

377,617,150長榮

11,012,502

29.34

1,019,883,658

630,371,180

3,474,952,282新興

-1,437,000

33.02

187,684,557

96,410,698

568,304,171裕民

461,642

13.43

115,273,778

313,648,776

858,016,712榮運

230,900

4.73

50,574,365

429,532,413

1,067,141,094大榮

125,090

20.87

100,956,613

382,625,885

483,582,498陽明

-3,048,597

14.59

411,260,173

997,814,517

2,818,713,123華航

92,899,255

15.26

793,863,441

1,805,616,559

5,200,000,000志信

-271,000

0.98

1,716,809

172,500,395

174,217,204中航

-59,000

2.72

6,997,075

249,476,422

256,473,497中櫃

-22,250

0.32

302,784

30,844,450

93,451,050東森

-961,839

3.65

25,429,943

322,494,138

695,987,361萬海

36,176,347

43.81

971,885,918

137,040,985

2,218,297,466山隆

-42,000

1.07

1,214,064

111,794,682

113,008,746台航

-729,000

2.82

11,790,317

196,815,197

417,294,487長榮航

21,785,965

19.20

625,740,694

1,003,405,913

3,258,945,005漢翔

-85,000

9.99

90,739,000

87,142

908,261,428F-慧洋

-1,453,005

5.49

25,427,380

437,384,037

462,811,417宅配通

-64,000

5.03

4,805,221

90,661,779

95,467,000萬企

-171,000

0.73

2,772,749

376,261,029

379,033,778華園

-18,700

36.90

33,242,438

56,837,006

90,079,444國賓

104,000

11.23

41,213,540

325,709,803

366,923,343六福

351,000

3.38

11,180,285

319,060,716

330,241,001第一店

29,000

3.47

13,609,250

378,393,294

392,002,544晶華

887,796

28.94

33,849,111

83,073,915

116,923,026遠雄來

-16,000

0.19

207,540

104,792,460

105,000,000夏都

-18,000

0.24

216,821

88,985,077

89,201,898F-美食

-579,950

61.84

87,268,893

53,851,107

141,120,000王品

-139,946

6.90

5,312,414

71,675,469

76,987,883雄獅

-28,000

1.01

713,026

69,286,974

70,000,000彰銀

34,370,226

14.44

1,141,908,539

6,762,131,833

7,904,040,372京城銀

8,361,753

28.98

348,169,083

853,065,182

1,201,234,265台中銀

601,134

8.09

230,966,159

2,620,540,150

2,851,506,309旺旺保

-169,002

21.92

46,683,986

166,276,014

212,960,000華票

-587,000

8.90

119,562,810

1,223,397,190

1,342,960,000中壽

-801,540

49.75

1,510,738,964

1,525,758,036

3,036,497,000台產

-147,000

4.29

15,632,285

348,184,115

363,816,400台壽保

-574,109

4.32

41,867,442

926,363,264

968,230,706台壽甲

0

0.00

0

58,000,000

58,000,000臺企銀

18,978,184

18.13

960,733,479

4,337,180,581

5,297,914,060高雄銀

-874,002

4.98

36,933,313

703,418,074

740,351,387聯邦銀

-2,476,300

3.08

75,494,011

2,375,436,617

2,450,930,628台開

-1,177,153

10.30

69,987,488

609,122,807

679,110,295遠東銀

405,300

9.64

276,050,636

2,585,775,693

2,861,826,329大眾銀

9,426,516

11.75

325,466,259

2,443,342,948

2,768,809,207安泰銀

-543,000

45.62

893,379,531

1,064,530,519

1,957,910,050新產

-407,000

5.02

15,880,193

300,083,107

315,963,300中再保

-333,000

2.86

16,123,514

546,151,486

562,275,000第一保

-96,000

6.34

19,097,514

282,066,270

301,163,784統一證

-2,042,024

8.78

116,278,535

1,206,840,519

1,323,119,054元富證

-832,587

5.75

88,595,844

1,451,294,661

1,539,890,505三商壽

-319,020

2.86

44,189,576

1,499,812,978

1,544,002,554華南金

12,912,988

17.70

1,651,327,581

7,676,642,518

9,327,970,099富邦金

-2,300,433

33.11

3,388,408,899

6,845,195,096

10,233,603,995國泰金

9,642,130

26.37

3,312,992,495

9,250,217,633

12,563,210,128開發金

60,144,995

23.38

3,587,480,864

11,755,632,446

15,343,113,310玉山金

58,762,676

57.63

4,065,298,108

2,987,701,892

7,053,000,000元大金

11,914,724

34.74

3,523,985,746

6,617,080,848

10,141,066,594兆豐金

35,613,554

28.76

3,581,033,686

8,868,790,297

12,449,823,983台新金

-19,263,239

34.54

3,053,607,538

5,785,981,653

8,839,589,191新光金

53,117,596

24.76

2,435,897,762

7,398,856,162

9,834,753,924國票金

-5,810,033

14.19

381,454,805

2,305,910,418

2,687,365,223永豐金

176,263,306

34.50

3,267,521,273

6,203,399,663

9,470,920,936中信金

16,479,762

43.99

6,712,917,113

8,544,364,349

15,257,281,462第一金

8,065,158

24.30

2,250,719,124

7,008,535,694

9,259,254,818欣欣

-6,000

0.32

234,262

72,809,021

73,043,283遠百

-2,071,195

24.73

355,932,014

1,083,263,575

1,439,195,589匯僑

-134,000

1.51

1,044,098

67,990,334

69,034,432三商行

-1,429,779

7.94

54,102,199

627,270,703

681,372,902高林

-101,000

6.47

13,735,656

198,246,022

211,981,678特力

-1,701,234

7.40

38,066,656

475,888,902

513,955,558統領

-53,000

0.25

537,281

208,187,719

208,725,000麗嬰房

-341,120

9.38

19,827,084

191,468,691

211,295,775統一超

2,172,073

44.14

458,896,330

580,725,925

1,039,622,255農林

2,893,169

9.04

65,163,282

655,076,718

720,240,000潤泰全

-13,124,596

25.30

238,237,354

703,196,969

941,434,323F-鼎固

-7,000

99.16

1,725,810,786

14,486,196

1,740,296,982F-淘帝

-65,899

82.73

48,050,560

10,029,440

58,080,000歐格

1,000

0.57

581,781

101,418,219

102,000,000健和興

2,672,958

10.14

15,482,711

137,062,688

152,545,399豐達科

-167,000

0.95

400,293

41,455,112

41,855,405神基

5,169,104

10.52

61,256,033

520,780,117

582,036,150晶豪科

3,050,000

12.88

34,373,043

232,408,822

266,781,865大立光

2,187,593

43.14

57,880,797

76,259,400

134,140,197華立

-524,803

23.52

54,445,957

176,944,181

231,390,138今皓

145,761

0.61

691,765

112,027,486

112,719,251晟銘電

-224,481

1.42

2,556,716

177,443,302

180,000,018聯陽

-49,884

12.92

20,398,886

137,479,438

157,878,324全漢

-2,818,588

14.93

35,010,332

199,455,460

234,465,792嘉晶

100,962

0.96

910,302

92,960,540

93,870,842奇鋐

-2,666,000

30.50

107,767,660

245,542,497

353,310,157同開

-32,637

0.59

300,750

50,251,250

50,552,000亞光

-349,935

9.54

26,813,525

254,224,926

281,038,451鴻名

-224,000

0.27

296,065

107,963,342

108,259,407威強電

-505,874

4.77

15,671,810

312,642,615

328,314,425信邦

254,745

11.19

23,252,909

184,417,987

207,670,896憶聲

-316,000

2.64

7,450,931

274,706,565

282,157,496星通

42,000

4.48

3,178,202

67,742,348

70,920,550禾伸堂

-658,697

11.50

25,715,916

197,832,202

223,548,118盛達

202,450

0.55

538,540

96,129,163

96,667,703增你強

-194,000

4.34

9,280,252

204,462,112

213,742,364零壹

12,000

0.62

593,046

94,151,167

94,744,213德律

2,564,440

24.17

57,103,905

179,112,095

236,216,000佰鴻

-135,264

5.77

11,362,700

185,311,524

196,674,224偉訓

-152,000

0.86

893,677

102,391,949

103,285,626威健

-2,289,176

3.30

8,552,429

250,529,580

259,082,009聯詠

18,480,315

64.58

392,987,544

215,523,925

608,511,469智原

-15,400,011

9.67

39,774,677

371,500,095

411,274,772文曄

-302,444

32.47

115,088,628

239,354,739

354,443,367欣興

-8,338,073

26.45

407,055,357

1,131,550,639

1,538,605,996全台

-223,000

1.15

2,604,090

223,503,513

226,107,603遠見

-12,000

16.53

14,879,475

75,120,525

90,000,000揚智

1,220,939

7.29

22,122,928

281,203,143

303,326,071晶技

-9,708,040

14.73

45,644,188

264,112,852

309,757,040科風

-183,000

3.49

6,817,873

188,060,293

194,878,166健鼎

10,770,099

45.95

241,547,857

284,058,041

525,605,898台灣大

17,161,709

35.24

1,205,706,584

470,501,501

3,420,832,827建碁

85,087

6.08

7,329,684

113,179,520

120,509,204訊舟

239,000

4.27

8,215,332

184,096,817

192,312,149益登

-244,499

2.79

4,827,119

167,982,881

172,810,000和鑫

654,500

8.56

99,840,411

1,065,800,375

1,165,640,786鈺德

226,000

3.60

6,424,751

171,642,385

178,067,136力特

196,000

1.01

3,308,461

322,023,935

325,332,396夆典

-996,938

4.16

9,332,724

214,710,117

224,042,841萬國

4,000

2.07

2,217,962

104,579,115

106,797,077蔚華科

387,000

4.20

5,363,140

122,234,615

127,597,755總太

-2,000

8.47

14,657,709

158,288,729

172,946,438喬鼎

-2,198,000

9.10

14,497,607

144,811,606

159,309,213立德

15,000

3.30

5,667,290

165,852,061

171,519,351華晶科

5,804,368

25.04

67,656,946

202,478,879

270,135,825銘異

-809,000

5.13

8,944,024

165,257,963

174,201,987璨圓

2,781,771

48.92

294,530,785

307,529,934

602,060,719建漢

1,455,540

16.22

52,810,245

272,771,173

325,581,418日電貿

-142,455

3.63

5,787,605

153,230,775

159,018,380聯傑

34,000

1.67

1,391,726

81,823,363

83,215,089一零四

-60,000

38.08

12,565,369

20,424,331

32,989,700正達

-339,690

10.37

27,895,243

240,893,666

268,788,909景岳

-25,296

0.35

318,590

88,593,274

88,911,864大量

7,050

0.70

511,191

72,196,608

72,707,799景碩

-5,011,078

28.66

127,854,029

318,145,971

446,000,000全科

-208,000

2.30

2,390,546

101,452,144

103,842,690晟鈦

-178,000

0.34

326,178

93,189,703

93,515,881緯創

-70,062,908

51.19

1,253,155,199

1,194,444,216

2,447,599,415虹冠電

-346,340

2.72

1,508,556

53,829,884

55,338,440勝德

-125,000

4.74

5,322,243

106,794,207

112,116,450昇貿

-654,830

4.96

6,033,915

115,455,356

121,489,271聯德

-221,000

0.21

210,410

99,739,253

99,949,663閎暉

-2,466,807

7.26

13,753,762

175,630,054

189,383,816弘憶股

974,684

21.08

20,064,264

75,111,875

95,176,139宣昶

-10,000

0.31

220,145

70,061,186

70,281,331泰碩

20,000

0.40

282,475

69,467,525

69,750,000奇偶

-682,900

4.83

3,380,783

66,598,949

69,979,732新日興

-2,131,519

16.18

28,933,688

149,791,658

178,725,346明泰

-172,000

12.15

60,428,192

436,698,874

497,127,066新世紀

-2,597,101

25.55

87,590,119

255,172,325

342,762,444玉晶光

2,276,623

16.49

16,457,550

83,313,513

99,771,063譁裕

15,000

5.78

7,184,374

116,925,043

124,109,417台端

-247,000

0.52

344,230

65,281,770

65,626,000榮創

-2,509,849

15.48

22,511,934

122,828,066

145,340,000創意

674,709

3.48

4,669,794

129,342,117

134,011,911聯鈞

-1,282,700

19.65

15,060,461

61,581,680

76,642,141晶睿

980,791

11.20

8,288,582

65,679,071

73,967,653華亞科

72,209,006

50.00

3,250,150,803

3,249,145,197

6,499,296,000群創

471,607,618

38.12

3,795,651,426

6,158,884,951

9,954,536,377誠研

23,000

11.15

20,014,194

159,436,440

179,450,634維熹

-344,215

3.13

3,561,482

110,083,445

113,644,927揚明光

-445,316

4.44

5,069,749

108,990,036

114,059,785昱晶

-1,219,000

7.97

32,519,009

375,190,468

407,709,477華擎

203,000

2.17

2,506,266

112,535,363

115,041,629柏騰

-72,000

6.49

5,524,893

79,549,337

85,074,230綠能

-3,856,000

3.98

15,145,034

364,433,440

379,578,474台勝科

-197,000

49.15

381,319,078

394,377,521

775,696,599嘉澤

1,030,094

12.34

11,536,725

81,941,175

93,477,900晶彩科

170,000

0.59

469,025

78,128,790

78,597,815誠創

0

0.32

577,794

175,316,615

175,894,409旭曜

1,927,555

4.96

6,956,464

133,093,016

140,049,480聯穎

53,000

3.07

2,613,746

82,386,254

85,000,000嘉威

-153,300

0.48

530,296

108,903,864

109,434,160全智科

876,000

4.61

5,446,266

112,678,023

118,124,289昇陽科

110,821

4.37

16,248,879

355,335,549

371,584,428穎台

123,000

19.50

28,290,960

116,755,493

145,046,453新日光

-6,947,930

5.21

41,250,776

750,102,704

791,353,480尚志

7,000

0.52

602,660

114,994,688

115,597,348辛耘

-625,000

7.07

5,742,032

75,396,968

81,139,000介面

28,657

2.11

2,914,564

134,753,606

137,668,170通嘉

-36,000

11.67

5,423,865

41,045,435

46,469,300艾笛森

310,000

4.39

5,823,691

126,617,385

132,441,076力銘

-324,000

1.04

1,176,112

111,566,946

112,743,058智易

17,064

9.45

15,498,204

148,395,036

163,893,240奕力

3,071,000

16.80

12,081,625

59,823,989

71,905,614宏致

-61,702

13.52

16,783,415

107,292,469

124,075,884谷崧

91,332

10.81

12,841,325

105,892,116

118,733,441碩天

13,000

2.11

1,692,615

78,297,885

79,990,500洋華

-754,829

10.34

15,646,574

135,636,276

151,282,850達邁

584,000

4.54

5,337,503

112,050,700

117,388,203健策

-281,347

3.82

4,086,898

102,737,251

106,824,149F-世芯

-934,373

58.78

36,773,903

25,781,939

62,555,842F-貿聯

-953,595

24.91

21,528,529

64,876,046

86,404,575圓展

28,000

2.65

2,611,437

95,625,513

98,236,950F-TPK

9,702,950

65.17

214,770,676

114,764,083

329,534,759新至陞

-6,000

12.00

9,639,028

70,626,258

80,265,286亞太電

8,886,097

7.09

276,020,046

1,629,352,533

3,888,515,468達能

1,227,000

2.70

9,457,316

340,365,983

349,823,299海華

84,000

0.40

530,641

129,308,167

129,838,808隆達

2,451,019

12.20

65,869,165

473,960,877

539,830,042大眾控

0

3.72

11,957,769

308,731,340

320,689,109大聯大

-39,872,556

29.62

490,482,939

1,165,226,273

1,655,709,212欣陸

396,851

29.72

262,495,834

620,720,146

883,215,980合勤控

-2,366,780

10.65

52,353,014

438,967,341

491,320,355永信

-1,025,570

14.28

36,258,552

217,477,623

253,736,175神達

-3,187,300

9.83

75,320,433

690,462,058

765,782,491佳醫

-905,531

4.82

5,455,152

107,497,196

112,952,348雃博

-1,755,268

1.91

1,600,043

81,785,514

83,385,557懷特

-1,605,550

1.26

2,070,192

161,546,187

163,616,379旭富

-620,076

2.21

1,540,176

68,150,319

69,690,495亞諾法

-24,000

11.89

7,083,500

52,463,397

59,546,897F-麗豐

-642,449

84.45

67,133,709

12,358,641

79,492,350F-龍燈

575,257

71.13

100,239,508

40,672,460

140,911,968國光生

-230,000

8.80

20,766,975

215,079,247

235,846,222F-康聯

835,167

54.39

42,344,120

35,502,880

77,847,000承業醫

97,667

41.92

54,504,384

75,495,616

130,000,000炎洲

-127,624

5.64

28,936,019

483,760,398

512,696,417如興

-663,797

4.02

5,294,960

126,212,214

131,507,174利勤

29,920

3.71

2,843,568

73,771,596

76,615,164東台

-953,068

9.74

22,513,411

208,516,453

231,029,864瑞智

-4,943,945

12.07

56,558,153

411,846,295

468,404,448拓凱

211,000

10.26

9,324,423

81,495,577

90,820,000國精化

267,000

1.59

1,406,275

86,840,543

88,246,818信昌化

-2,176,535

1.24

3,628,387

288,346,613

291,975,000上緯

992,892

5.17

4,384,272

80,389,800

84,774,072華廣

64,000

11.19

4,919,843

39,026,951

43,946,794台耀

-105,125

2.01

1,699,305

82,710,232

84,409,537三福化

-2,000

33.01

29,053,937

58,946,063

88,000,000遠傳

38,520,493

30.24

985,636,574

604,845,222

3,258,500,810正文

-2,380,500

8.67

27,356,943

287,952,948

315,309,891致伸

5,579,000

70.80

307,315,977

126,735,322

434,051,299事欣科

34,000

7.80

5,302,591

62,596,409

67,899,000新唐

-791,756

6.02

12,501,426

195,052,974

207,554,400燦星網

-1,813,538

1.20

1,615,928

132,684,072

134,300,000太極

57,000

1.08

2,997,670

273,547,330

276,545,000F-茂林

187,000

30.62

42,492,885

96,240,206

138,733,091和碩

65,727,778

49.33

1,158,137,956

1,189,273,200

2,347,411,156嘉彰

66,000

9.83

14,983,108

137,321,505

152,304,613凌通

-389,000

3.19

3,472,647

105,343,169

108,815,816光鋐

-80,000

6.84

6,871,055

93,537,181

100,408,236F-臻鼎

4,138,745

78.26

578,093,816

160,502,906

738,596,722奇美材

-8,229,840

20.91

107,843,653

407,884,847

515,728,500佳凌

-55,223

0.24

257,570

105,742,430

106,000,000F-眾達

-29,270

59.96

30,300,272

20,230,933

50,531,205F-科納

-57,521

61.19

27,634,221

17,525,837

45,160,058傳奇

-147,000

0.98

869,387

87,500,613

88,370,000鑫禾

-1,048,913

3.09

2,302,269

72,114,931

74,417,200三星

-988,935

3.05

8,201,652

259,925,760

268,127,412訊連

-254,000

20.97

21,008,205

79,147,504

100,155,709F-科嘉

-161,000

46.99

25,536,967

28,800,533

54,337,500F-東科

-576,000

61.79

37,538,377

23,211,623

60,750,000達興

-80,000

1.19

1,117,322

92,260,779

93,378,101F-乙盛

33,000

74.60

134,676,961

45,851,954

180,528,915清惠

-10,000

0.29

215,129

71,818,461

72,033,590F-鎧勝

6,544,000

78.42

266,418,809

73,288,182

339,706,991祥碩

-28,000

4.76

2,685,715

53,702,165

56,387,880F-敦泰

-441,362

39.41

22,452,441

34,506,000

56,958,441界霖

-35,000

0.28

191,350

67,808,650

68,000,000F-豐祥

83,000

61.05

39,065,876

24,918,277

63,984,153敦南

709,418

9.08

28,606,193

286,231,245

314,837,438中磊

-2,609,220

11.71

26,443,073

199,361,580

225,804,653崇越

-109,555

16.22

25,627,246

132,282,107

157,909,353瀚宇博

-741,000

9.08

41,373,192

414,062,988

455,436,180松翰

-853,301

17.44

29,289,313

138,587,749

167,877,062慧友

252,000

2.14

2,545,819

115,962,028

118,507,847建國

-178,000

4.09

14,741,544

345,377,587

360,119,131隆大

-102,649

0.45

781,450

171,718,550

172,500,000工信

-335,000

5.41

18,826,654

328,700,759

347,527,413遠雄

815,538

16.22

135,530,292

699,902,949

835,433,241順天

-99,000

1.98

4,867,747

240,851,495

245,719,242鄉林

-664,900

3.35

26,941,391

775,158,609

802,100,000皇鼎

284,925

5.62

14,391,195

241,273,519

255,664,714長虹

-18,440

13.21

34,537,539

226,717,367

261,254,906F-東明

307,000

39.39

66,183,519

101,816,481

168,000,000遠雄港

56,000

3.58

6,099,525

163,879,575

169,979,100四維航

-924,000

8.36

33,752,132

157,798,797

403,350,031鳳凰

10,000

0.87

532,845

60,527,655

61,060,500F-中租

28,185,851

72.14

790,250,701

305,162,755

1,095,413,456合庫金

33,449,867

17.52

1,585,236,501

7,459,743,539

9,044,980,040F-台南

-51,000

68.10

65,599,214

30,724,056

96,323,270F-大洋

-451,000

67.73

136,823,992

65,176,008

202,000,000群益證

1,983,618

15.76

373,369,344

1,995,703,643

2,369,072,987競國

-135,000

5.81

9,304,287

150,595,024

159,899,311聚碩

-84,000

1.86

1,712,388

90,008,035

91,720,423鎰勝

101,000

16.08

28,084,706

146,567,877

174,652,583彩晶

-14,195,469

11.89

392,675,740

2,908,515,111

3,301,190,851迎廣

-64,000

3.09

2,743,483

85,906,517

88,650,000輔祥

-972,804

4.55

40,389,666

845,440,600

885,830,266上福

-82,000

1.58

1,446,861

89,641,879

91,088,740悠克

490,000

4.01

3,872,509

92,547,971

96,420,480金橋

-32,000

1.66

1,946,007

114,814,390

116,760,397富爾特

-157,000

5.07

5,868,061

109,668,351

115,536,412亞翔

-41,000

14.52

27,344,450

160,906,718

188,251,168柏承

-200,000

2.67

3,562,188

129,502,262

133,064,450友勁

-74,348

3.02

8,240,705

264,298,928

272,539,633勁永

1,191,000

4.57

14,876,947

310,656,382

325,533,329百一

123,000

7.56

13,037,864

159,362,599

172,400,463嘉聯益

-5,198,000

14.36

46,657,019

278,136,646

324,793,665鈞寶

-12,010

0.64

539,626

83,452,742

83,992,368華興

-22,826

2.37

2,810,751

115,492,488

118,303,239捷泰

-21,000

2.66

2,536,496

92,472,627

95,009,123凌華

-1,402,542

14.24

26,092,921

157,066,043

183,158,964宏齊

-1,708,000

5.02

10,301,604

194,859,902

205,161,506互億

0

0.04

19,326

46,614,004

46,633,330瑞儀

-431,222

64.04

297,822,955

167,204,308

465,027,263達麗

-251

0.82

1,395,114

167,677,190

169,072,304關貿

-116,000

0.98

1,483,539

148,516,461

150,000,000大豐電

40,140

2.22

3,103,814

24,806,530

139,621,532豐藝

-250,000

12.31

22,048,653

156,996,541

179,045,194精成科

161,000

4.68

24,893,237

506,653,666

531,546,903巨路

-52,500

20.86

24,774,599

93,936,229

118,710,828帆宣

832,000

4.48

7,396,465

157,673,291

165,069,756佳必琪

-65,000

5.05

8,760,680

164,687,163

173,447,843亞弘電

-31,000

0.21

194,009

89,005,991

89,200,000盛群

4,890,000

21.84

49,411,553

176,756,647

226,168,200詮欣

-111,000

1.78

1,279,431

70,559,648

71,839,079飛捷

2,074,517

25.83

34,254,119

98,326,713

132,580,832今國光

195,000

3.41

5,545,926

157,029,755

162,575,681聯茂

-412,216

12.19

39,913,472

287,451,746

327,365,218精誠

994,006

8.72

23,207,798

242,815,506

266,023,304和椿

-289,000

7.44

6,165,601

76,624,092

82,789,693居易

-171,000

3.72

2,846,505

73,576,632

76,423,137聚鼎

-53,000

20.54

16,435,953

63,565,885

80,001,838天瀚

0

12.93

8,443,807

56,810,948

65,254,755光鼎

-63,895

0.72

670,880

91,468,363

92,139,243超眾

-1,291,654

3.50

3,024,456

83,318,940

86,343,396華孚

57,000

5.38

8,699,536

152,753,070

161,452,606力成

-15,196,935

47.24

368,107,734

411,038,900

779,146,634迅杰

-1,212,069

3.28

2,472,107

72,825,586

75,297,693定穎

-389,814

12.61

36,074,882

249,984,453

286,059,335矽格

-5,263,099

36.05

130,894,572

232,194,846

363,089,418台郡

-2,657,607

11.38

25,310,248

196,920,000

222,230,248同欣電

970,000

31.80

51,810,367

111,096,664

162,907,031宏正

-196,000

9.95

11,892,792

107,578,374

119,471,166台表科

297,254

30.10

84,538,749

196,294,016

280,832,765全國電

-1,226,363

9.56

9,485,279

89,687,666

99,172,945康舒

-3,493,106

26.01

135,474,910

385,227,385

520,702,295淳安

13,323

4.39

6,369,368

138,511,160

144,880,528啟碁

-16,866,423

16.36

53,776,532

274,787,834

328,564,366立錡

-884,111

25.48

37,847,863

110,669,443

148,517,306華上

36,000

0.16

445,574

268,814,878

269,260,452悅城

-53,000

0.50

333,555

65,466,445

65,800,000旭隼

1,207,355

36.25

25,685,995

45,157,471

70,843,466群電

82,113

10.13

36,374,834

322,478,515

358,853,349樺漢

1,600,400

11.46

7,629,340

58,901,001

66,530,341F-矽力

2,599,877

86.31

65,750,933

10,420,562

76,171,495南六

786,000

4.81

3,493,922

69,106,078

72,600,000台塑化

-2,887,699

7.65

728,893,729

8,797,065,923

9,525,959,652帝寶

-45,810

9.70

16,096,326

149,720,071

165,816,397復航

-703,600

11.28

62,557,223

42,700,800

554,220,642台通

-91,000

0.48

435,522

88,534,478

88,970,000矽創

3,941,187

34.54

41,152,673

77,984,938

119,137,611尖點

480,000

22.87

36,138,874

121,857,672

157,996,546雷虎

-13,000

1.83

2,000,149

106,728,926

108,729,075台虹

-40,000

14.47

29,529,649

174,529,686

204,059,335南電

-2,831,155

11.51

74,408,186

571,757,301

646,165,487長華

-210,847

9.40

7,465,556

71,949,151

79,414,707陞泰

-686,740

5.11

5,114,760

94,885,240

100,000,000致新

183,437

19.60

16,893,667

69,278,405

86,172,072華冠

-5,747,968

7.43

31,121,014

387,642,577

418,763,591瀚荃

-491,022

23.46

17,660,709

57,596,378

75,257,087凌巨

840,000

5.56

24,572,879

416,903,009

441,475,888華東

-4,093,000

18.35

91,906,650

408,761,380

500,668,030至上

1,839,000

3.11

7,541,776

234,906,161

242,447,937振樺電

430,971

20.95

13,691,903

51,653,264

65,345,167福懋科

-72,650

4.16

18,420,438

423,801,785

442,222,223南茂

3,696,107

68.85

595,299,277

269,320,081

864,619,358達方

-1,340,288

7.26

23,168,060

295,733,941

318,902,001無敵

-26,000

3.66

3,267,260

85,827,419

89,094,679勤誠

-353,000

2.65

3,189,196

116,936,754

120,125,950志超

-963,917

29.17

80,229,626

194,784,312

275,013,938明基材

-677,737

4.12

13,219,917

307,454,597

320,674,514菱光

157,000

2.63

3,350,339

123,704,661

127,055,000富鼎

-18,000

31.98

58,032,893

123,395,501

181,428,394宇瞻

1,057,001

6.93

9,464,256

127,029,486

136,493,742羅昇

-27,000

2.56

2,250,731

85,357,756

87,608,487F-百和

-146,000

56.59

126,395,726

96,921,996

223,317,722F-福貞

9,465

62.54

94,834,340

56,787,297

151,621,637可寧衛

-1,546,000

34.67

37,754,728

71,133,272

108,888,000F-基勝

-51,000

39.43

41,909,560

64,375,440

106,285,000F-金麗

129,000

67.93

82,178,570

38,790,009

120,968,579阿瘦

73,000

19.63

13,114,780

53,685,220

66,800,000台汽電

911,354

5.72

33,729,842

555,318,753

589,048,595新天地

6,000

8.17

5,514,773

61,976,259

67,491,032高力

6,601

4.08

3,316,044

77,942,210

81,258,254新曄

-10,000

86.07

7,083,000

1,146,000

8,229,000美德醫

0

0.06

128,001

205,403,499

205,531,500康師傅

-2,021,000

2.25

586,000

25,365,000

25,951,000聖馬丁

69,669

0.02

69,669

249,985,294

250,054,963泰金寶

-48,897

1.55

12,491,844

790,820,351

803,312,195新焦點

34,000

0.07

64,000

88,131,000

88,195,000新傳媒

-101,000

1.20

149,000

12,178,000

12,327,000金衛

5,000,000

4.91

5,724,891

110,811,634

116,536,525神州

656,000

7.81

2,643,000

31,172,000

33,815,000融達

0

0.34

219,000

0

63,372,000越南控

0

0.84

461,000

54,038,500

54,499,500僑威控

0

0.01

3,000

0

19,812,596明輝

-4,000

12.62

1,369,000

9,477,000

10,846,000揚子江

-224,000

0.60

238,000

39,042,000

39,280,000中泰山

-7,000

2.38

2,995,001

122,714,904

125,709,905滬安

-2,064,000

15.55

24,230,314

131,553,390

155,783,704杜康

0

0.48

634,388

129,365,612

130,000,000HISAKA

-308,000

36.89

10,532,000

18,014,000

28,546,000泰聚亨

0

0.06

19,000

29,981,000

30,000,000MSH

-91,000

0.46

67,100

14,404,000

14,471,100真明麗

0

0.00

0

98,821,000

98,821,000晨訊科

-68,000

0.10

57,001

52,038,515

52,095,516友佳

-2,042,000

12.98

5,518,000

36,964,000

42,482,000巨騰

-46,000

9.61

12,601,000

118,497,000

131,098,000大成糖

-222,000

0.14

91,000

61,711,000

61,802,000陽光能

0

0.01

20,000

117,275,816

117,295,816精熙

0

0.88

562,000

63,099,000

63,661,000F-鈺齊

-397,000

44.57

57,091,090

70,997,631

128,088,721台火

-22,000

0.31

310,384

97,739,216

98,049,600寶成

9,365,085

53.98

1,589,326,511

1,354,810,702

2,944,137,213大華

-550,321

4.72

14,417,883

290,582,117

305,000,000欣巴巴

259,000

20.28

14,197,355

55,802,645

70,000,000統一實

-4,803,000

12.12

191,401,385

1,387,743,957

1,579,145,342大台北

-2,732,067

3.45

17,849,519

498,508,481

516,358,000豐泰

3,030,694

8.75

50,692,304

528,312,745

579,005,049櫻花

-2,430,671

9.42

26,050,459

250,351,026

276,401,485偉聯

-10,577

16.82

9,057,526

44,783,043

53,840,569美利達

-1,649,281

49.52

148,086,499

150,897,301

298,983,800中保

448,720

47.49

214,317,390

236,879,703

451,197,093欣天然

-63,000

0.61

1,102,829

179,434,624

180,537,453康那香

-77,000

4.54

8,950,390

188,176,360

197,126,750巨大

2,305,607

56.39

211,535,997

163,528,629

375,064,626福興

-185,000

14.32

27,001,102

161,451,068

188,452,170新保

546,499

20.17

77,405,766

306,247,309

383,653,075新海

-57,000

0.51

867,167

165,896,188

166,763,355泰銘

-47,000

18.09

37,845,548

171,302,619

209,148,167中視

0

0.00

0

0

132,724,583秋雨

400,000

3.98

5,939,465

143,230,953

149,170,418中聯資

-35,000

2.04

4,627,486

221,318,303

225,945,789欣高

-48,000

0.39

401,249

101,849,263

102,250,512中鼎

2,049,766

50.40

378,389,268

372,317,030

750,706,298成霖

523,935

17.97

63,696,337

290,607,887

354,304,224慶豐富

168,679

4.79

6,234,091

123,866,634

130,100,725全國

6,000

10.92

33,747,807

275,295,193

309,043,000百和

8,119,100

27.19

81,020,120

216,943,782

297,963,902宏全

-1,798,062

5.94

15,435,284

244,412,595

259,847,879信義

1,226,621

3.84

23,571,276

589,865,436

613,436,712裕融

716,000

3.15

8,044,295

247,275,051

255,319,346茂順

387,000

11.69

9,723,108

73,438,212

83,161,320好樂迪

-456,000

2.16

3,190,654

144,126,946

147,317,600新麗

-145,000

8.05

8,261,923

94,331,307

102,593,230潤泰新

7,365,298

19.58

233,455,152

958,658,076

1,192,113,228三發

-188,000

0.63

1,294,279

203,434,531

204,728,810佳龍

-9,000

0.91

946,919

102,261,310

103,208,229世紀鋼

-18,000

0.38

694,205

181,225,502

181,919,707資料來源:臺灣證券交易所 製表時間:2014/11/28 21:36:27

社群留言