⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

9,165.31

42.92

0.47

9,162.49

9,217.73

9,162.49

9,122.39

9,078.87

0.9513:49 不含金融

7,700.50

39.03

0.51

7,699.32

7,746.58

7,699.24

7,661.47

7,611.04

1.1813:49 電子股指數

364.63

2.18

0.60

364.73

367.28

364.63

362.45

359.52

1.4215:01 摩根台股指數

342.28

1.95

0.57

341.73

344.60

341.73

340.33

339.12

0.9313:49 台灣OTC指數

130.87

-0.40

-0.30

131.27

132.39

130.87

131.27

129.28

1.2313:49 OTC電子股

168.30

-0.62

-0.37

168.92

170.58

168.30

168.92

166.59

1.0315:01 滬深300

2,754.49

31.47

1.16

2,737.03

2,754.49

2,718.70

2,723.02

2,537.10

8.5715:59 上證指數

2,630.49

26.14

1.00

2,615.37

2,631.40

2,599.11

2,604.35

2,452.66

7.2515:00 深證指數

1,416.18

10.52

0.75

1,409.67

1,416.18

1,403.58

1,405.66

1,344.57

5.3315:59 上海A股

2,754.54

27.46

1.01

2,738.67

2,755.50

2,721.59

2,727.08

2,568.14

7.2615:00 深圳A股

1,479.90

11.09

0.76

1,473.02

1,479.90

1,466.68

1,468.81

1,404.82

5.3415:59 上海B股

278.46

0.70

0.25

277.67

279.03

277.22

277.76

264.05

5.4615:00 深圳B股

986.60

-2.51

-0.25

989.77

990.85

982.86

989.11

961.78

2.5816:01 恆生指數

24,004.28

-107.70

-0.45

24,169.85

24,228.11

23,962.44

24,111.98

23,349.64

2.8016:01 恆生-33

3,306.45

-15.11

-0.45

3,331.39

3,339.41

3,301.60

3,321.56

3,213.28

2.9016:01 恆生紅籌股

4,537.61

-14.57

-0.32

4,552.32

4,569.96

4,527.56

4,552.18

4,313.73

5.1916:01 恆生國企股(H股)

11,013.87

-37.48

-0.34

11,146.34

11,227.07

10,994.39

11,051.35

10,379.43

6.1114:28 日經-225

17,248.50

-135.08

-0.78

17,310.49

17,346.85

17,212.48

17,383.58

17,288.75

-0.2314:00 東証TOPIX-1328

1,391.90

-14.50

-1.03

1,401.62

1,403.90

1,390.60

1,406.40

1,396.54

-0.3314:00 東証二部

4,277.75

6.08

0.14

4,280.47

4,288.71

4,273.81

4,271.67

4,171.00

2.5614:00 日本JSDA指數

103.97

-0.17

-0.16

104.32

104.36

103.88

104.14

103.44

0.5117:03 韓股綜合-770

1,982.09

1.25

0.06

1,993.65

1,994.82

1,982.08

1,980.84

1,958.04

1.2317:03 韓股KOSPI-200

253.30

1.30

0.52

254.13

254.57

253.30

252.00

248.96

1.7417:10 星股海峽-30

3,340.96

-8.70

-0.26

3,348.64

3,355.62

3,340.96

3,349.66

3,315.60

0.7617:05 馬股綜合-100

1,829.91

-12.26

-0.67

1,838.20

1,845.76

1,828.04

1,842.17

1,822.29

0.4218:09 泰股SET-430

1,599.82

8.82

0.55

1,593.41

1,602.28

1,593.00

1,591.00

1,568.68

1.9918:09 泰股SET-50

1,074.80

5.69

0.53

1,071.37

1,076.94

1,069.95

1,069.11

1,046.67

2.6917:00 印尼綜合-288

5,145.32

12.28

0.24

5,134.70

5,148.41

5,134.70

5,133.04

5,093.57

1.0220:04 印度孟買指數

28,438.91

52.72

0.19

28,397.80

28,498.30

28,307.58

28,386.19

28,067.56

1.3216:30 菲股綜合-33

7,265.34

-91.25

-1.24

7,358.42

7,369.24

7,265.34

7,356.59

7,268.95

-0.0512:30 紐西蘭浮動50指數

5,455.38

-2.01

-0.04

5,457.39

5,462.06

5,440.02

5,457.39

5,526.95

-1.2914:01 澳洲綜合-306

5,381.36

1.08

0.02

5,376.40

5,394.90

5,376.20

5,380.27

5,302.45

1.4923:35 英國FTSE-100

6,723.42

-5.75

-0.09

6,729.17

6,749.91

6,713.76

6,729.17

6,678.90

0.6700:54 法國CAC-40

4,382.34

8.92

0.20

4,375.42

4,396.20

4,374.58

4,373.42

4,234.21

3.5000:31 德DAX電子盤

9,974.87

59.31

0.60

9,934.78

9,992.67

9,920.86

9,915.56

9,483.97

5.1800:31 瑞士SMI-21

9,129.15

70.21

0.78

9,066.33

9,129.37

9,059.24

9,058.94

8,989.94

1.5501:10 荷蘭AEX-25

425.75

1.78

0.42

425.09

426.99

425.04

423.97

416.81

2.1401:10 比利時BEL-20

3,284.27

20.46

0.63

3,270.67

3,285.56

3,267.74

3,263.81

3,193.24

2.8500:33 奧地利TX-22

2,281.79

-14.67

-0.64

2,296.60

2,296.64

2,278.53

2,296.46

2,214.51

3.0400:30 芬蘭HEX-100

7,975.85

30.25

0.38

7,948.81

7,987.69

7,938.94

7,945.60

7,634.67

4.4723:19 希臘ASE-60

950.95

-25.70

-2.63

968.22

968.65

942.85

976.65

959.85

-0.9300:00 丹麥KFX-21

762.28

1.61

0.21

760.17

765.09

760.08

760.67

743.99

2.4604:00 愛爾蘭ISEQ-75

5,078.36

78.36

1.57

4,999.31

5,078.36

4,989.28

5,000.00

4,886.42

3.9300:06 匈牙利BUX-20

17,488.21

-64.25

-0.37

17,552.76

17,585.73

17,475.65

17,552.46

17,504.38

-0.0900:30 瑞典OMX-30

1,465.96

8.15

0.56

1,460.32

1,467.31

1,458.62

1,457.81

1,423.71

2.9701:15 挪威OBX-25

531.66

-13.75

-2.52

545.03

545.12

530.86

545.41

549.53

-3.2500:30 義大利富時MIB

20,100.53

162.11

0.81

19,977.14

20,112.69

19,905.66

19,938.42

19,209.22

4.6400:35 西班牙IBEX-35

10,727.60

80.60

0.76

10,660.40

10,745.40

10,629.10

10,647.00

10,209.20

5.0823:00 南非綜合-513

50,557.83

202.05

0.40

50,355.78

50,669.54

50,231.43

50,355.78

49,272.05

2.6101:08 葡萄牙BVLX-78

2,335.63

-0.12

-0.01

2,338.48

2,347.80

2,333.74

2,335.75

2,287.30

2.1103:50 俄羅斯RTS美元指數

1,006.43

-21.18

-2.06

1,024.82

1,038.79

1,000.32

1,027.61

1,058.80

-4.9522:27 以色列TA-25指數

1,477.59

7.23

0.49

1,472.12

1,478.15

1,468.32

1,470.36

1,453.26

1.6721:00 沙烏地阿拉伯

9,055.63

-25.64

-0.28

9,081.27

9,104.41

8,956.17

9,081.27

9,408.83

-3.7505:05 加多倫多TSE-300

14,922.44

-115.97

-0.77

15,027.61

15,033.63

14,866.59

15,038.41

15,075.18

-1.0104:06 墨西哥 BOLSA-35

44,689.21

17.01

0.04

44,667.62

44,732.05

44,608.62

44,672.20

44,209.42

1.0904:01 阿根廷MERVAL-28

10,122.92

-1.66

-0.02

10,124.58

10,229.02

10,072.01

10,124.58

9,584.31

5.6204:16 巴西BOVESPA-56

54,721.32

-377.15

-0.69

55,099.55

56,065.13

54,592.74

55,098.47

53,402.81

2.4704:16 巴西IBX-111

22,562.88

-134.20

-0.59

22,697.48

23,084.83

22,509.73

22,697.08

22,032.36

2.4104:17 智利IPSA

3,981.07

18.98

0.48

3,961.59

3,982.95

3,961.59

3,962.08

3,976.18

0.1204:17 智利綜合指數

19,406.83

80.20

0.42

19,324.68

19,414.41

19,324.68

19,326.63

19,351.96

0.2801:30 委內瑞拉IBC-15

3,000.67

-1.89

-0.06

3,002.56

3,008.34

2,971.97

3,002.56

2,896.80

3.5904:10 祕魯綜合指數

15,238.19

-120.38

-0.78

15,378.52

15,385.79

15,221.78

15,358.57

15,186.36

0.3404:10 祕魯ISBVL指數

20,894.73

-219.67

-1.04

21,150.78

21,164.79

20,871.14

21,114.40

20,930.74

-0.17