數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
9,078.87
115.63
1.29
8,987.74
9,078.87
8,987.74
8,963.24
8,980.67
1.0913:49 不含金融
7,611.04
105.49
1.41
7,529.00
7,611.04
7,529.00
7,505.55
7,521.36
1.1913:49 電子股指數
359.52
5.70
1.61
355.33
359.52
355.33
353.82
354.93
1.2915:01 摩根台股指數
339.12
4.38
1.31
335.88
339.12
335.88
334.74
334.04
1.5213:49 台灣OTC指數
129.28
2.30
1.81
126.98
129.32
126.98
126.98
129.90
-0.4813:49 OTC電子股
166.59
3.03
1.85
163.56
166.72
163.56
163.56
166.44
0.0915:01 滬深300
2,537.10
-0.12
0.00
2,528.78
2,545.47
2,522.84
2,537.22
2,579.75
-1.6515:29 上證指數
2,452.66
1.67
0.07
2,443.28
2,458.32
2,437.48
2,450.99
2,485.61
-1.3315:00 深證指數
1,344.57
-2.79
-0.21
1,343.44
1,346.63
1,340.03
1,347.36
1,325.78
1.4215:29 上海A股
2,568.14
1.74
0.07
2,558.30
2,574.13
2,552.20
2,566.40
2,602.90
-1.3415:00 深圳A股
1,404.82
-2.91
-0.21
1,403.61
1,406.97
1,400.03
1,407.73
1,384.99
1.4315:29 上海B股
264.05
0.45
0.17
263.48
264.09
262.77
263.59
261.49
0.9815:00 深圳B股
961.78
-2.55
-0.26
964.17
964.25
960.37
964.33
969.41
-0.7916:01 恆生指數
23,349.64
-23.67
-0.10
23,401.00
23,461.02
23,252.63
23,373.31
24,019.94
-2.7916:01 恆生-33
3,213.28
-3.56
-0.11
3,221.32
3,225.15
3,201.47
3,216.84
3,299.52
-2.6116:01 恆生紅籌股
4,313.73
-10.27
-0.24
4,323.68
4,328.86
4,295.40
4,324.00
4,411.62
-2.2216:01 恆生國企股(H股)
10,379.43
-1.13
-0.01
10,395.46
10,443.20
10,330.57
10,380.56
10,800.91
-3.9014:28 日經-225
17,300.86
12.11
0.07
17,407.69
17,407.69
17,270.70
17,288.75
17,392.79
-0.5314:00 東証TOPIX-1328
1,397.64
1.10
0.08
1,404.74
1,405.20
1,396.14
1,396.54
1,389.51
0.5914:00 東証二部
4,195.12
24.12
0.58
4,177.63
4,196.29
4,177.63
4,171.00
4,126.51
1.6614:00 日本JSDA指數
102.86
-0.58
-0.56
103.53
103.54
102.82
103.44
102.81
0.0517:00 韓股綜合-770
1,958.04
-8.83
-0.45
1,960.72
1,962.69
1,952.44
1,966.87
1,960.51
-0.1317:00 韓股KOSPI-200
248.96
-1.37
-0.55
249.43
249.76
248.36
250.33
250.11
-0.4617:10 星股海峽-30
3,315.60
-18.96
-0.57
3,337.50
3,341.71
3,312.48
3,334.56
3,304.93
0.3217:05 馬股綜合-100
1,822.29
-2.10
-0.12
1,824.66
1,825.12
1,816.97
1,824.39
1,815.81
0.3618:07 泰股SET-430
1,568.68
-8.87
-0.56
1,579.51
1,580.33
1,567.31
1,577.55
1,577.21
-0.5418:07 泰股SET-50
1,046.67
-7.19
-0.68
1,055.68
1,056.40
1,045.61
1,053.86
1,054.49
-0.7417:00 印尼綜合-288
5,093.57
-34.37
-0.67
5,123.19
5,126.28
5,071.44
5,127.93
5,048.67
0.8919:21 印度孟買指數
28,067.56
34.71
0.12
28,100.84
28,118.53
27,915.23
28,032.85
27,940.64
0.4516:30 菲股綜合-33
7,268.95
-0.54
-0.01
7,246.31
7,268.95
7,226.70
7,269.49
7,198.63
0.9812:30 紐西蘭浮動50指數
5,526.95
4.89
0.09
5,522.06
5,537.99
5,512.84
5,522.06
5,462.74
1.1813:53 澳洲綜合-306
5,302.45
-50.00
-0.93
5,349.50
5,349.50
5,302.40
5,352.46
5,423.46
-2.2323:35 英國FTSE-100
6,678.90
-17.70
-0.26
6,696.60
6,696.82
6,641.14
6,696.60
6,635.45
0.6500:54 法國CAC-40
4,234.21
-31.98
-0.75
4,264.61
4,264.73
4,201.47
4,266.19
4,187.95
1.1000:31 德DAX電子盤
9,483.97
11.17
0.12
9,460.40
9,487.69
9,382.23
9,472.80
9,248.51
2.5500:31 瑞士SMI-21
8,989.94
6.42
0.07
8,979.84
8,994.85
8,943.53
8,983.52
8,954.40
0.4001:10 荷蘭AEX-25
416.81
-0.98
-0.23
417.99
418.33
414.37
417.79
411.41
1.3101:10 比利時BEL-20
3,193.24
-17.77
-0.55
3,210.32
3,210.32
3,178.86
3,211.01
3,161.43
1.0100:33 奧地利TX-22
2,214.51
-18.30
-0.82
2,232.83
2,236.60
2,204.45
2,232.81
2,188.65
1.1800:30 芬蘭HEX-100
7,634.67
12.48
0.16
7,627.46
7,637.38
7,597.83
7,622.19
7,620.12
0.1923:19 希臘ASE-60
959.85
5.16
0.54
951.24
963.26
944.16
954.69
883.54
8.6400:00 丹麥KFX-21
743.99
-1.91
-0.26
745.58
746.87
740.46
745.90
738.72
0.7104:00 愛爾蘭ISEQ-75
4,886.42
23.63
0.49
4,862.74
4,886.42
4,843.47
4,862.79
4,777.98
2.2700:06 匈牙利BUX-20
17,504.38
-81.41
-0.46
17,586.09
17,586.09
17,412.83
17,585.79
17,456.56
0.2700:30 瑞典OMX-30
1,423.71
-4.30
-0.30
1,429.37
1,430.41
1,418.61
1,428.01
1,422.76
0.0701:15 挪威OBX-25
549.53
-1.55
-0.28
551.06
553.46
547.20
551.08
535.81
2.5600:30 義大利富時MIB
19,209.22
-170.70
-0.88
19,402.99
19,417.70
19,036.34
19,379.92
18,782.55
2.2700:35 西班牙IBEX-35
10,209.20
-167.60
-1.62
10,351.50
10,351.50
10,132.20
10,376.80
10,140.40
0.6823:00 南非綜合-513
49,272.05
-878.43
-1.75
50,150.48
50,199.03
49,216.66
50,150.48
50,588.40
-2.6001:08 葡萄牙BVLX-78
2,287.30
-20.20
-0.88
2,307.79
2,307.79
2,267.24
2,307.50
2,271.45
0.7003:50 俄羅斯RTS美元指數
1,040.36
19.19
1.88
1,021.20
1,041.20
1,021.18
1,021.17
1,000.42
3.9922:27 以色列TA-25指數
1,453.26
1.52
0.10
1,455.60
1,456.73
1,448.05
1,451.74
1,445.78
0.5221:00 沙烏地阿拉伯
9,408.83
25.05
0.27
9,383.79
9,427.56
9,375.20
9,383.79
9,681.66
-2.8205:05 加多倫多TSE-300
15,075.18
95.03
0.63
14,956.40
15,075.18
14,948.20
14,980.15
14,778.77
2.0104:06 墨西哥 BOLSA-35
44,209.42
91.29
0.21
44,114.90
44,209.93
43,955.79
44,118.13
43,744.57
1.0604:01 阿根廷MERVAL-28
9,672.41
88.10
0.92
9,588.18
9,776.39
9,588.18
9,584.31
9,919.51
-2.4904:17 智利IPSA
3,976.18
1.03
0.03
3,972.73
3,979.85
3,965.75
3,975.15
3,931.80
1.1304:17 智利綜合指數
19,351.96
11.61
0.06
19,332.24
19,366.78
19,304.33
19,340.35
19,155.00
1.0301:30 委內瑞拉IBC-15
2,896.80
52.33
1.84
2,844.47
2,907.95
2,843.31
2,844.47
2,851.31
1.6004:10 祕魯綜合指數
15,186.36
48.06
0.32
15,144.68
15,297.70
15,142.42
15,138.30
15,403.24
-1.4104:10 祕魯ISBVL指數
20,930.74
54.02
0.26
20,887.74
21,167.79
20,876.52
20,876.72
21,269.63
-1.5905:15 道瓊工業
17,719.00
33.27
0.19
17,677.32
17,720.44
17,603.89
17,685.73
17,652.79
0.3805:15 ITIL 道瓊公用事業
593.79
-1.24
-0.21
594.67
595.81
591.26
595.03
587.82
1.0205:40 NASDAQ綜合
4,701.87
26.16
0.56
4,655.20
4,702.97
4,653.33
4,675.71
4,680.14
0.4605:25 NYSE綜合
10,937.97
10.49
0.10
10,888.09
10,941.77
10,879.30
10,927.48
10,868.92
0.6405:19 SP 500
2,052.75
4.03
0.20
2,045.87
2,053.84
2,040.49
2,048.72
2,039.33
0.6607:14 SP 400中型股
1,437.99
7.17
0.50
1,427.67
1,437.99
1,425.30
1,430.82
1,431.36
0.4607:14 SP 600小型股
676.91
7.70
1.15
667.38
676.95
666.60
669.21
680.13
-0.4705:24 羅素2000小型
1,170.75
13.07
1.13
1,153.53
1,170.86
1,153.21
1,157.69
1,175.42
-0.4005:30 12月NASDAQ期指
4,245.50
21.75
0.51
4,223.00
4,245.50
4,202.00
4,223.75
4,205.00
0.9605:30 12月NASDAQ小型期指
4,245.50
21.50
0.51
4,223.75
4,246.50
4,201.75
4,223.75
4,205.00
0.9605:30 12月SP 500期指
2,052.10
4.90
0.24
2,046.60
2,052.10
2,036.50
2,047.20
2,034.10
0.8805:30 12月SP 500小型期指
2,052.00
5.00
0.24
2,047.00
2,052.50
2,035.25
2,047.25
2,034.00
0.9006:04 NASDAQ 100 指數
4,242.09
19.43
0.46
4,204.54
4,245.17
4,202.36
4,222.66
4,213.49
0.6805:25 XMI AMEX主要市場
1,898.25
-1.52
-0.08
1,893.27
1,898.29
1,891.48
1,899.76
1,889.68
0.4505:40 費城半導體
656.27
6.09
0.94
645.92
656.66
644.36
650.18
639.80
2.5705:40 OSM 費城石油部門
243.93
3.41
1.42
240.45
244.96
240.27
240.53
241.97
0.8105:25 Arca電腦科技指數
1,610.35
12.30
0.77
1,592.61
1,610.60
1,591.62
1,598.06
1,596.67
0.8605:40 NASDAQ電腦股
2,463.93
21.36
0.87
2,431.92
2,463.93
2,430.70
2,442.57
2,447.28
0.68