回到頂端
|||
熱門:

⊙全球主要股市收盤指數

中央商情網/ 2014.11.05 00:00
2014年11月 4日交易日時 間 指

最新指數

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權

8,989.18

-15.68

-0.17

9,031.01

9,046.22

8,980.96

9,004.86

8,773.55

2.4613:49 不含金融

7,521.27

-11.94

-0.16

7,556.59

7,567.74

7,512.99

7,533.21

7,323.91

2.6913:49 電子股指數

354.25

-0.11

-0.03

355.98

356.31

353.48

354.36

343.97

2.9915:01 摩根台股指數

333.95

-0.33

-0.10

335.55

336.14

333.42

334.28

326.41

2.3113:49 台灣OTC指數

131.40

0.35

0.27

131.05

132.07

131.05

131.05

125.33

4.8413:49 OTC電子股

168.21

0.82

0.49

167.39

169.04

167.13

167.39

159.70

5.3315:01 滬深300

2,513.17

0.62

0.02

2,511.04

2,517.46

2,498.61

2,512.55

2,416.65

3.9915:29 上證指數

2,430.68

0.65

0.03

2,428.27

2,435.22

2,417.22

2,430.03

2,337.87

3.9715:00 深證指數

1,353.82

-7.57

-0.56

1,361.36

1,362.83

1,349.02

1,361.38

1,333.53

1.5215:29 上海A股

2,545.04

0.73

0.03

2,542.46

2,549.78

2,530.86

2,544.32

2,447.63

3.9815:00 深圳A股

1,414.47

-7.82

-0.55

1,422.27

1,423.85

1,409.41

1,422.28

1,393.14

1.5315:29 上海B股

263.51

-1.11

-0.42

264.83

264.90

263.34

264.62

259.08

1.7115:00 深圳B股

969.83

-14.48

-1.47

983.57

983.80

969.55

984.31

968.55

0.1316:01 恆生指數

23,845.66

-70.31

-0.29

23,849.72

24,016.42

23,815.85

23,915.97

23,520.36

1.3816:01 恆生-33

3,272.08

-3.62

-0.11

3,269.18

3,289.59

3,265.16

3,275.70

3,218.54

1.6616:01 恆生紅籌股

4,523.19

9.49

0.21

4,506.06

4,545.08

4,498.46

4,513.70

4,443.20

1.8016:01 恆生國企股(H股)

10,727.78

67.54

0.63

10,661.50

10,773.20

10,633.76

10,660.24

10,548.83

1.7014:28 日經-225

16,862.47

448.71

2.73

16,732.85

17,127.66

16,720.99

16,413.76

15,388.72

9.5814:00 東証TOPIX-1328

1,368.65

35.01

2.63

1,358.97

1,392.90

1,358.62

1,333.64

1,254.28

9.1214:00 東証二部

4,115.38

47.71

1.17

4,114.30

4,141.27

4,108.36

4,067.67

3,987.51

3.2114:00 日本JSDA指數

102.32

1.27

1.26

102.11

102.90

101.86

101.05

99.84

2.4817:02 韓股綜合-770

1,935.19

-17.78

-0.91

1,950.15

1,956.73

1,928.52

1,952.97

1,925.68

0.4917:02 韓股KOSPI-200

246.51

-2.18

-0.88

248.15

249.19

245.59

248.69

243.30

1.3217:10 星股海峽-30

3,281.57

-9.27

-0.28

3,292.10

3,293.61

3,278.42

3,290.84

3,211.65

2.1817:05 馬股綜合-100

1,847.36

-5.98

-0.32

1,851.87

1,852.06

1,845.52

1,853.34

1,825.68

1.1918:09 泰股SET-430

1,585.15

5.97

0.38

1,583.55

1,585.46

1,576.62

1,579.18

1,556.53

1.8418:09 泰股SET-50

1,056.34

5.26

0.50

1,053.99

1,056.51

1,049.16

1,051.08

1,031.73

2.3917:05 印尼綜合-288

5,070.94

-14.57

-0.29

5,078.52

5,090.45

5,070.49

5,085.51

5,001.30

1.3916:30 菲股綜合-33

7,222.01

-90.84

-1.24

7,330.73

7,342.00

7,222.01

7,312.85

7,066.74

2.2012:30 紐西蘭浮動50指數

5,423.26

5.04

0.09

5,418.22

5,425.84

5,405.04

5,418.22

5,338.33

1.5914:04 澳洲綜合-306

5,498.24

13.21

0.24

5,487.60

5,508.30

5,482.30

5,485.04

5,433.96

1.1823:35 英國FTSE-100

6,453.97

-34.00

-0.52

6,487.97

6,510.31

6,444.89

6,487.97

6,402.17

0.8100:54 法國CAC-40

4,130.19

-63.84

-1.52

4,177.20

4,208.52

4,118.50

4,194.03

4,112.67

0.4300:31 德DAX電子盤

9,166.47

-85.23

-0.92

9,244.09

9,317.92

9,148.78

9,251.70

9,068.19

1.0800:31 瑞士SMI-21

8,718.02

-33.65

-0.38

8,747.62

8,801.41

8,705.87

8,751.67

8,630.41

1.0201:10 荷蘭AEX-25

403.78

-5.26

-1.29

408.49

410.31

403.15

409.04

401.26

0.6301:10 比利時BEL-20

3,111.96

-11.94

-0.38

3,126.70

3,152.20

3,107.95

3,123.90

3,110.32

0.0500:33 奧地利TX-22

2,213.32

-7.56

-0.34

2,220.88

2,234.03

2,203.81

2,220.88

2,182.11

1.4300:30 芬蘭HEX-100

7,535.36

-64.67

-0.85

7,578.04

7,610.46

7,529.80

7,600.03

7,508.59

0.3623:19 希臘ASE-60

942.70

3.45

0.37

942.29

960.68

942.29

939.25

958.69

-1.6700:00 丹麥KFX-21

740.84

-5.23

-0.70

746.12

749.63

740.84

746.07

724.18

2.3004:00 愛爾蘭ISEQ-75

4,812.71

-12.28

-0.25

4,824.99

4,851.04

4,802.86

4,824.99

4,689.25

2.6300:06 匈牙利BUX-20

17,156.31

-194.00

-1.12

17,354.46

17,426.44

17,129.73

17,350.31

17,037.95

0.6900:30 瑞典OMX-30

1,399.87

0.82

0.06

1,398.59

1,407.51

1,397.34

1,399.05

1,380.83

1.3801:15 挪威OBX-25

526.51

-7.13

-1.34

533.37

533.37

525.72

533.64

529.89

-0.6400:30 義大利富時MIB

18,934.63

-434.40

-2.24

19,433.47

19,601.74

18,902.51

19,369.03

19,476.62

-2.7800:35 西班牙IBEX-35

10,154.40

-220.00

-2.12

10,361.00

10,455.20

10,140.50

10,374.40

10,394.80

-2.3123:00 南非綜合-513

49,788.32

-234.32

-0.47

50,022.64

50,077.44

49,661.38

50,022.64

48,460.93

2.7401:08 葡萄牙BVLX-78

2,272.31

-58.31

-2.50

2,330.58

2,340.09

2,269.11

2,330.62

2,366.10

-3.9622:27 以色列TA-25指數

1,441.36

0.61

0.04

1,440.49

1,443.20

1,437.83

1,440.75

1,434.03

0.5121:00 沙烏地阿拉伯

9,784.57

-357.10

-3.52

10,141.67

10,141.67

9,750.71

10,141.67

10,163.66

-3.7305:05 加多倫多TSE-300

14,390.43

-147.19

-1.01

14,506.26

14,522.84

14,327.02

14,537.62

14,624.25

-1.6004:06 墨西哥 BOLSA-35

44,884.43

-300.33

-0.67

45,181.72

45,202.02

44,855.29

45,184.76

44,039.64

1.9204:01 阿根廷MERVAL-28

11,024.28

-350.10

-3.08

11,398.96

11,398.96

10,954.88

11,374.38

10,446.72

5.5304:16 巴西BOVESPA-56

54,383.59

436.38

0.81

53,947.21

54,383.59

53,431.87

53,947.21

52,330.03

3.9204:16 巴西IBX-111

22,404.45

165.76

0.75

22,238.69

22,404.84

22,027.16

22,238.69

21,560.48

3.9104:17 智利IPSA

3,901.15

0.01

0.00

3,900.92

3,917.32

3,890.91

3,901.14

3,794.83

2.8004:17 智利綜合指數

19,056.79

6.09

0.03

19,050.25

19,116.00

19,019.05

19,050.70

18,643.22

2.2201:30 委內瑞拉IBC-15

2,957.01

-0.60

-0.02

2,957.61

2,957.61

2,954.63

2,957.61

2,842.34

4.0304:10 祕魯綜合指數

15,438.97

-93.47

-0.60

15,532.44

15,570.83

15,434.04

15,532.44

16,004.02

-3.5304:10 祕魯ISBVL指數

21,300.35

-139.73

-0.65

21,440.08

21,489.55

21,300.35

21,440.08

22,109.73

-3.6605:20 道瓊工業

17,383.84

17.60

0.10

17,368.81

17,397.23

17,278.36

17,366.24

17,005.75

2.2205:20 ITIL 道瓊公用事業

596.64

-4.43

-0.74

601.16

603.89

595.24

601.07

587.16

1.6105:34 NASDAQ綜合

4,623.64

-15.27

-0.33

4,623.77

4,635.95

4,594.92

4,638.91

4,564.29

1.3005:19 NYSE綜合

10,758.07

-50.60

-0.47

10,781.06

10,781.62

10,704.56

10,808.67

10,677.88

0.7505:19 SP 500

2,012.10

-5.71

-0.28

2,015.81

2,015.98

2,001.01

2,017.81

1,985.05

1.3606:29 SP 400中型股

1,414.87

-5.80

-0.41

1,419.76

1,419.76

1,409.68

1,420.67

1,400.31

1.0406:29 SP 600小型股

677.85

-1.65

-0.24

679.64

682.08

676.01

679.50

664.26

2.0505:13 羅素2000小型

1,165.42

-4.79

-0.41

1,166.73

1,170.87

1,160.89

1,170.20

1,149.45

1.3905:24 12月NASDAQ期指

4,143.00

-13.75

-0.33

4,152.25

4,163.25

4,118.00

4,157.25

4,094.00

1.2105:24 12月NASDAQ小型期指

4,143.00

-13.75

-0.33

4,157.50

4,164.25

4,119.75

4,157.25

4,094.00

1.2105:24 12月SP 500期指

2,005.50

-5.60

-0.28

2,007.60

2,013.60

1,995.50

2,011.10

1,980.10

1.2805:24 12月SP 500小型期指

2,005.50

-5.50

-0.27

2,010.50

2,013.75

1,995.25

2,011.00

1,980.00

1.2905:16 NASDAQ 100 指數

4,156.23

-13.06

-0.31

4,154.88

4,165.05

4,126.72

4,169.29

4,106.63

1.2105:19 XMI AMEX主要市場

1,863.43

-1.01

-0.05

1,863.04

1,866.55

1,855.36

1,864.44

1,836.44

1.4705:34 費城半導體

642.99

-1.78

-0.28

643.14

646.58

637.89

644.77

623.46

3.1305:34 OSM 費城石油部門

234.19

-7.90

-3.26

241.41

241.42

232.55

242.10

244.83

-4.3405:19 OMEX電腦股

1,569.05

1.92

0.12

1,566.60

1,572.21

1,557.98

1,567.14

1,549.17

1.2805:34 NASDAQ電腦股

2,420.57

0.75

0.03

2,416.07

2,426.66

2,401.27

2,419.83

2,378.54

1.77

社群留言