數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,989.18
-15.68
-0.17
9,031.01
9,046.22
8,980.96
9,004.86
8,773.55
2.4613:49 不含金融
7,521.27
-11.94
-0.16
7,556.59
7,567.74
7,512.99
7,533.21
7,323.91
2.6913:49 電子股指數
354.25
-0.11
-0.03
355.98
356.31
353.48
354.36
343.97
2.9915:01 摩根台股指數
333.95
-0.33
-0.10
335.55
336.14
333.42
334.28
326.41
2.3113:49 台灣OTC指數
131.40
0.35
0.27
131.05
132.07
131.05
131.05
125.33
4.8413:49 OTC電子股
168.21
0.82
0.49
167.39
169.04
167.13
167.39
159.70
5.3315:01 滬深300
2,513.17
0.62
0.02
2,511.04
2,517.46
2,498.61
2,512.55
2,416.65
3.9915:29 上證指數
2,430.68
0.65
0.03
2,428.27
2,435.22
2,417.22
2,430.03
2,337.87
3.9715:00 深證指數
1,353.82
-7.57
-0.56
1,361.36
1,362.83
1,349.02
1,361.38
1,333.53
1.5215:29 上海A股
2,545.04
0.73
0.03
2,542.46
2,549.78
2,530.86
2,544.32
2,447.63
3.9815:00 深圳A股
1,414.47
-7.82
-0.55
1,422.27
1,423.85
1,409.41
1,422.28
1,393.14
1.5315:29 上海B股
263.51
-1.11
-0.42
264.83
264.90
263.34
264.62
259.08
1.7115:00 深圳B股
969.83
-14.48
-1.47
983.57
983.80
969.55
984.31
968.55
0.1316:01 恆生指數
23,845.66
-70.31
-0.29
23,849.72
24,016.42
23,815.85
23,915.97
23,520.36
1.3816:01 恆生-33
3,272.08
-3.62
-0.11
3,269.18
3,289.59
3,265.16
3,275.70
3,218.54
1.6616:01 恆生紅籌股
4,523.19
9.49
0.21
4,506.06
4,545.08
4,498.46
4,513.70
4,443.20
1.8016:01 恆生國企股(H股)
10,727.78
67.54
0.63
10,661.50
10,773.20
10,633.76
10,660.24
10,548.83
1.7014:28 日經-225
16,862.47
448.71
2.73
16,732.85
17,127.66
16,720.99
16,413.76
15,388.72
9.5814:00 東証TOPIX-1328
1,368.65
35.01
2.63
1,358.97
1,392.90
1,358.62
1,333.64
1,254.28
9.1214:00 東証二部
4,115.38
47.71
1.17
4,114.30
4,141.27
4,108.36
4,067.67
3,987.51
3.2114:00 日本JSDA指數
102.32
1.27
1.26
102.11
102.90
101.86
101.05
99.84
2.4817:02 韓股綜合-770
1,935.19
-17.78
-0.91
1,950.15
1,956.73
1,928.52
1,952.97
1,925.68
0.4917:02 韓股KOSPI-200
246.51
-2.18
-0.88
248.15
249.19
245.59
248.69
243.30
1.3217:10 星股海峽-30
3,281.57
-9.27
-0.28
3,292.10
3,293.61
3,278.42
3,290.84
3,211.65
2.1817:05 馬股綜合-100
1,847.36
-5.98
-0.32
1,851.87
1,852.06
1,845.52
1,853.34
1,825.68
1.1918:09 泰股SET-430
1,585.15
5.97
0.38
1,583.55
1,585.46
1,576.62
1,579.18
1,556.53
1.8418:09 泰股SET-50
1,056.34
5.26
0.50
1,053.99
1,056.51
1,049.16
1,051.08
1,031.73
2.3917:05 印尼綜合-288
5,070.94
-14.57
-0.29
5,078.52
5,090.45
5,070.49
5,085.51
5,001.30
1.3916:30 菲股綜合-33
7,222.01
-90.84
-1.24
7,330.73
7,342.00
7,222.01
7,312.85
7,066.74
2.2012:30 紐西蘭浮動50指數
5,423.26
5.04
0.09
5,418.22
5,425.84
5,405.04
5,418.22
5,338.33
1.5914:04 澳洲綜合-306
5,498.24
13.21
0.24
5,487.60
5,508.30
5,482.30
5,485.04
5,433.96
1.1823:35 英國FTSE-100
6,453.97
-34.00
-0.52
6,487.97
6,510.31
6,444.89
6,487.97
6,402.17
0.8100:54 法國CAC-40
4,130.19
-63.84
-1.52
4,177.20
4,208.52
4,118.50
4,194.03
4,112.67
0.4300:31 德DAX電子盤
9,166.47
-85.23
-0.92
9,244.09
9,317.92
9,148.78
9,251.70
9,068.19
1.0800:31 瑞士SMI-21
8,718.02
-33.65
-0.38
8,747.62
8,801.41
8,705.87
8,751.67
8,630.41
1.0201:10 荷蘭AEX-25
403.78
-5.26
-1.29
408.49
410.31
403.15
409.04
401.26
0.6301:10 比利時BEL-20
3,111.96
-11.94
-0.38
3,126.70
3,152.20
3,107.95
3,123.90
3,110.32
0.0500:33 奧地利TX-22
2,213.32
-7.56
-0.34
2,220.88
2,234.03
2,203.81
2,220.88
2,182.11
1.4300:30 芬蘭HEX-100
7,535.36
-64.67
-0.85
7,578.04
7,610.46
7,529.80
7,600.03
7,508.59
0.3623:19 希臘ASE-60
942.70
3.45
0.37
942.29
960.68
942.29
939.25
958.69
-1.6700:00 丹麥KFX-21
740.84
-5.23
-0.70
746.12
749.63
740.84
746.07
724.18
2.3004:00 愛爾蘭ISEQ-75
4,812.71
-12.28
-0.25
4,824.99
4,851.04
4,802.86
4,824.99
4,689.25
2.6300:06 匈牙利BUX-20
17,156.31
-194.00
-1.12
17,354.46
17,426.44
17,129.73
17,350.31
17,037.95
0.6900:30 瑞典OMX-30
1,399.87
0.82
0.06
1,398.59
1,407.51
1,397.34
1,399.05
1,380.83
1.3801:15 挪威OBX-25
526.51
-7.13
-1.34
533.37
533.37
525.72
533.64
529.89
-0.6400:30 義大利富時MIB
18,934.63
-434.40
-2.24
19,433.47
19,601.74
18,902.51
19,369.03
19,476.62
-2.7800:35 西班牙IBEX-35
10,154.40
-220.00
-2.12
10,361.00
10,455.20
10,140.50
10,374.40
10,394.80
-2.3123:00 南非綜合-513
49,788.32
-234.32
-0.47
50,022.64
50,077.44
49,661.38
50,022.64
48,460.93
2.7401:08 葡萄牙BVLX-78
2,272.31
-58.31
-2.50
2,330.58
2,340.09
2,269.11
2,330.62
2,366.10
-3.9622:27 以色列TA-25指數
1,441.36
0.61
0.04
1,440.49
1,443.20
1,437.83
1,440.75
1,434.03
0.5121:00 沙烏地阿拉伯
9,784.57
-357.10
-3.52
10,141.67
10,141.67
9,750.71
10,141.67
10,163.66
-3.7305:05 加多倫多TSE-300
14,390.43
-147.19
-1.01
14,506.26
14,522.84
14,327.02
14,537.62
14,624.25
-1.6004:06 墨西哥 BOLSA-35
44,884.43
-300.33
-0.67
45,181.72
45,202.02
44,855.29
45,184.76
44,039.64
1.9204:01 阿根廷MERVAL-28
11,024.28
-350.10
-3.08
11,398.96
11,398.96
10,954.88
11,374.38
10,446.72
5.5304:16 巴西BOVESPA-56
54,383.59
436.38
0.81
53,947.21
54,383.59
53,431.87
53,947.21
52,330.03
3.9204:16 巴西IBX-111
22,404.45
165.76
0.75
22,238.69
22,404.84
22,027.16
22,238.69
21,560.48
3.9104:17 智利IPSA
3,901.15
0.01
0.00
3,900.92
3,917.32
3,890.91
3,901.14
3,794.83
2.8004:17 智利綜合指數
19,056.79
6.09
0.03
19,050.25
19,116.00
19,019.05
19,050.70
18,643.22
2.2201:30 委內瑞拉IBC-15
2,957.01
-0.60
-0.02
2,957.61
2,957.61
2,954.63
2,957.61
2,842.34
4.0304:10 祕魯綜合指數
15,438.97
-93.47
-0.60
15,532.44
15,570.83
15,434.04
15,532.44
16,004.02
-3.5304:10 祕魯ISBVL指數
21,300.35
-139.73
-0.65
21,440.08
21,489.55
21,300.35
21,440.08
22,109.73
-3.6605:20 道瓊工業
17,383.84
17.60
0.10
17,368.81
17,397.23
17,278.36
17,366.24
17,005.75
2.2205:20 ITIL 道瓊公用事業
596.64
-4.43
-0.74
601.16
603.89
595.24
601.07
587.16
1.6105:34 NASDAQ綜合
4,623.64
-15.27
-0.33
4,623.77
4,635.95
4,594.92
4,638.91
4,564.29
1.3005:19 NYSE綜合
10,758.07
-50.60
-0.47
10,781.06
10,781.62
10,704.56
10,808.67
10,677.88
0.7505:19 SP 500
2,012.10
-5.71
-0.28
2,015.81
2,015.98
2,001.01
2,017.81
1,985.05
1.3606:29 SP 400中型股
1,414.87
-5.80
-0.41
1,419.76
1,419.76
1,409.68
1,420.67
1,400.31
1.0406:29 SP 600小型股
677.85
-1.65
-0.24
679.64
682.08
676.01
679.50
664.26
2.0505:13 羅素2000小型
1,165.42
-4.79
-0.41
1,166.73
1,170.87
1,160.89
1,170.20
1,149.45
1.3905:24 12月NASDAQ期指
4,143.00
-13.75
-0.33
4,152.25
4,163.25
4,118.00
4,157.25
4,094.00
1.2105:24 12月NASDAQ小型期指
4,143.00
-13.75
-0.33
4,157.50
4,164.25
4,119.75
4,157.25
4,094.00
1.2105:24 12月SP 500期指
2,005.50
-5.60
-0.28
2,007.60
2,013.60
1,995.50
2,011.10
1,980.10
1.2805:24 12月SP 500小型期指
2,005.50
-5.50
-0.27
2,010.50
2,013.75
1,995.25
2,011.00
1,980.00
1.2905:16 NASDAQ 100 指數
4,156.23
-13.06
-0.31
4,154.88
4,165.05
4,126.72
4,169.29
4,106.63
1.2105:19 XMI AMEX主要市場
1,863.43
-1.01
-0.05
1,863.04
1,866.55
1,855.36
1,864.44
1,836.44
1.4705:34 費城半導體
642.99
-1.78
-0.28
643.14
646.58
637.89
644.77
623.46
3.1305:34 OSM 費城石油部門
234.19
-7.90
-3.26
241.41
241.42
232.55
242.10
244.83
-4.3405:19 OMEX電腦股
1,569.05
1.92
0.12
1,566.60
1,572.21
1,557.98
1,567.14
1,549.17
1.2805:34 NASDAQ電腦股
2,420.57
0.75
0.03
2,416.07
2,426.66
2,401.27
2,419.83
2,378.54
1.77