數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:49 台股加權
8,731.07
-17.76
-0.20
8,731.10
8,751.67
8,714.88
8,748.83
8,633.69
1.1313:49 不含金融
7,311.24
-19.54
-0.27
7,314.18
7,331.60
7,297.40
7,330.78
7,230.38
1.1213:49 電子股指數
342.94
-1.35
-0.39
343.71
344.53
342.25
344.29
338.11
1.4315:05 摩根台股指數
323.27
-0.32
-0.10
323.14
324.04
322.55
323.59
317.13
1.9413:49 台灣OTC指數
128.14
-0.68
-0.53
128.82
129.25
127.79
128.82
128.45
-0.2413:49 OTC電子股
163.10
-0.81
-0.49
163.91
164.38
162.57
163.91
161.95
0.7115:01 滬深300
2,395.94
-22.71
-0.94
2,415.44
2,424.66
2,392.53
2,418.64
2,444.40
-1.9815:29 上證指數
2,302.42
-24.14
-1.04
2,322.32
2,329.93
2,297.33
2,326.55
2,356.50
-2.2915:00 深證指數
1,296.05
-19.97
-1.52
1,312.72
1,317.11
1,290.79
1,316.03
1,332.90
-2.7615:29 上海A股
2,410.47
-25.28
-1.04
2,431.30
2,439.29
2,405.13
2,435.75
2,467.12
-2.3015:00 深圳A股
1,353.85
-20.92
-1.52
1,371.29
1,375.92
1,348.33
1,374.77
1,392.52
-2.7815:29 上海B股
256.23
-2.44
-0.95
258.40
258.91
255.78
258.67
261.65
-2.0715:00 深圳B股
955.58
-9.40
-0.97
964.27
964.60
953.20
964.97
964.11
-0.8816:01 恆生指數
23,333.18
-70.79
-0.30
23,296.00
23,397.17
23,221.69
23,403.97
22,900.94
1.8916:01 恆生-33
3,200.98
-10.83
-0.34
3,201.04
3,212.33
3,187.52
3,211.81
3,145.62
1.7616:01 恆生紅籌股
4,399.67
-38.25
-0.86
4,414.04
4,434.20
4,382.88
4,437.92
4,352.34
1.0916:01 恆生國企股(H股)
10,438.86
11.97
0.11
10,399.12
10,484.60
10,380.12
10,426.89
10,185.55
2.4914:28 日經-225
15,138.96
-56.81
-0.37
15,093.78
15,232.51
15,059.64
15,195.77
14,738.38
2.7214:00 東証TOPIX-1328
1,232.34
-4.07
-0.33
1,230.25
1,238.78
1,224.04
1,236.41
1,195.50
3.0814:00 東証二部
3,978.08
-2.47
-0.06
3,974.80
3,985.72
3,971.38
3,980.55
3,892.51
2.2014:00 日本JSDA指數
99.57
0.27
0.27
99.08
99.83
99.00
99.30
96.11
3.6017:02 韓股綜合-770
1,931.65
-5.32
-0.27
1,932.43
1,944.45
1,924.14
1,936.97
1,918.83
0.6717:02 韓股KOSPI-200
243.38
-0.74
-0.30
243.45
245.02
242.32
244.12
242.79
0.2417:10 星股海峽-30
3,236.50
33.76
1.05
3,222.71
3,238.00
3,221.61
3,202.74
3,198.72
1.1817:05 馬股綜合-100
1,810.68
14.46
0.81
1,801.16
1,813.13
1,800.44
1,796.22
1,767.77
2.4317:00 印尼綜合-288
5,103.52
29.20
0.58
5,076.59
5,103.52
5,069.24
5,074.32
4,951.61
3.0716:30 菲股綜合-33
7,116.13
-38.09
-0.53
7,140.04
7,140.43
7,096.80
7,154.22
7,028.58
1.2512:30 紐西蘭浮動50指數
5,292.82
13.13
0.25
5,279.70
5,299.88
5,271.36
5,279.70
5,132.02
3.1313:52 澳洲綜合-306
5,369.95
-3.35
-0.06
5,364.60
5,376.90
5,353.20
5,373.30
5,244.28
2.4023:35 英國FTSE-100
6,419.15
19.42
0.30
6,399.73
6,430.32
6,313.32
6,399.73
6,195.91
3.6000:54 法國CAC-40
4,157.68
52.59
1.28
4,086.02
4,166.46
4,047.32
4,105.09
3,918.62
6.1000:31 德DAX電子盤
9,047.31
107.17
1.20
8,873.54
9,068.12
8,820.89
8,940.14
8,582.90
5.4100:31 瑞士SMI-21
8,546.08
39.94
0.47
8,477.73
8,548.82
8,432.68
8,506.14
8,057.54
6.0601:10 荷蘭AEX-25
396.89
0.88
0.22
392.37
397.39
389.42
396.01
376.27
5.4801:10 比利時BEL-20
3,071.41
9.66
0.32
3,058.00
3,080.97
3,031.26
3,061.75
2,887.73
6.3600:33 奧地利TX-22
2,147.98
16.48
0.77
2,132.52
2,148.19
2,110.22
2,131.50
2,032.13
5.7000:30 芬蘭HEX-100
7,483.35
70.90
0.96
7,518.50
7,523.77
7,423.51
7,412.45
7,010.83
6.7423:19 希臘ASE-60
990.04
-3.69
-0.37
983.16
998.71
966.88
993.73
869.16
13.9100:00 丹麥KFX-21
738.64
6.22
0.85
734.22
738.64
727.70
732.42
673.84
9.6204:00 愛爾蘭ISEQ-75
4,695.98
3.76
0.08
4,692.22
4,708.85
4,634.50
4,692.22
4,347.73
8.0100:30 瑞典OMX-30
1,361.88
17.54
1.30
1,345.38
1,363.70
1,336.11
1,344.34
1,271.01
7.1501:15 挪威OBX-25
523.55
-1.29
-0.25
524.84
525.94
515.34
524.84
486.64
7.5800:30 義大利富時MIB
19,434.98
168.73
0.88
19,139.18
19,490.41
19,037.25
19,266.25
18,083.11
7.4800:35 西班牙IBEX-35
10,333.70
83.80
0.82
10,202.70
10,359.00
10,127.00
10,249.90
9,669.70
6.8723:00 南非綜合-513
48,104.66
-98.25
-0.20
48,202.91
48,202.91
47,443.56
48,202.91
46,881.12
2.6101:08 葡萄牙BVLX-78
2,354.35
10.70
0.46
2,343.12
2,360.33
2,307.18
2,343.65
2,205.96
6.7303:50 俄羅斯RTS美元指數
1,035.91
-11.56
-1.10
1,045.30
1,045.30
1,025.22
1,047.47
1,072.94
-3.4522:27 以色列TA-25指數
1,445.83
2.30
0.16
1,438.60
1,445.99
1,437.65
1,443.53
1,433.24
0.8821:00 沙烏地阿拉伯
10,165.33
-40.86
-0.40
10,206.19
10,206.19
10,041.15
10,206.19
9,547.54
6.4704:42 加多倫多TSE-300
14,486.83
174.76
1.22
14,410.31
14,529.13
14,384.53
14,312.07
14,052.97
3.0904:06 墨西哥 BOLSA-35
43,691.06
240.31
0.55
43,456.55
43,869.18
43,456.55
43,450.75
42,907.62
1.8304:00 阿根廷MERVAL-28
10,268.01
-280.22
-2.66
10,542.50
10,650.87
10,227.41
10,548.23
9,978.79
2.9003:16 巴西BOVESPA-56
50,713.20-1,697.77
-3.24
52,409.43
52,409.43
50,653.54
52,411.03
54,298.33
-6.6003:16 巴西IBX-111
20,876.76
-673.81
-3.13
21,549.96
21,549.96
20,851.25
21,550.57
22,311.25
-6.4303:15 智利IPSA
3,816.88
8.21
0.22
3,809.11
3,829.38
3,806.79
3,808.67
3,778.03
1.0303:15 智利綜合指數
18,773.51
28.57
0.15
18,746.70
18,825.77
18,732.97
18,744.94
18,570.97
1.0901:29 委內瑞拉IBC-15
3,058.07
-18.19
-0.59
3,076.26
3,076.26
3,058.07
3,076.26
3,057.81
0.0104:10 祕魯綜合指數
15,996.64
197.16
1.25
15,801.74
16,007.80
15,772.33
15,799.48
15,893.11
0.6504:10 祕魯ISBVL指數
22,199.92
354.27
1.62
21,846.51
22,245.35
21,790.87
21,845.65
21,916.40
1.2904:15 道瓊工業
16,677.90
216.58
1.32
16,468.07
16,767.52
16,468.07
16,461.32
16,117.24
3.4804:15 ITIL 道瓊公用事業
577.03
0.95
0.16
576.08
580.51
574.73
576.08
558.94
3.2405:16 NASDAQ綜合
4,452.79
69.95
1.60
4,427.44
4,475.55
4,421.56
4,382.85
4,217.39
5.5805:08 NYSE綜合
10,519.29
113.47
1.09
10,476.33
10,576.62
10,476.33
10,405.81
10,123.73
3.9104:32 SP 500
1,950.82
23.71
1.23
1,931.02
1,961.95
1,931.02
1,927.11
1,862.76
4.7306:18 SP 400中型股
1,372.29
20.06
1.48
1,356.72
1,380.11
1,356.72
1,352.23
1,311.06
4.6706:18 SP 600小型股
644.65
10.02
1.58
637.85
647.96
637.85
634.63
626.52
2.8904:35 羅素2000小型
1,116.49
19.61
1.79
1,105.45
1,122.42
1,105.45
1,096.87
1,085.85
2.8204:56 12月NASDAQ期指
4,005.00
55.75
1.41
3,944.75
4,024.00
3,943.50
3,949.25
3,741.50
7.0405:13 12月NASDAQ小型期指
4,004.00
54.50
1.38
3,947.00
4,024.75
3,939.50
3,949.25
3,741.50
7.0105:13 12月SP 500期指
1,946.70
21.60
1.12
1,948.50
1,956.00
1,922.70
1,925.10
1,850.60
5.1905:13 12月SP 500小型期指
1,946.50
21.50
1.12
1,924.50
1,956.25
1,922.25
1,925.00
1,850.50
5.1905:16 NASDAQ 100 指數
4,012.27
62.68
1.59
3,989.86
4,032.22
3,984.15
3,949.59
3,765.28
6.5605:08 XMI AMEX主要市場
1,806.75
19.54
1.09
1,799.97
1,816.29
1,799.97
1,787.21
1,759.87
2.6605:16 費城半導體
605.64
8.71
1.46
603.82
608.88
602.87
596.93
570.73
6.1205:16 OSM 費城石油部門
246.60
2.86
1.17
244.05
248.02
240.98
243.74
240.63
2.4805:08 OMEX電腦股
1,516.72
22.91
1.53
1,508.60
1,524.26
1,505.47
1,493.81
1,447.82
4.7605:16 NASDAQ電腦股
2,318.15
37.71
1.65
2,304.42
2,329.58
2,299.99
2,280.44
2,184.01
6.14